Quercus TFI (QRS)

QRS
🏛️ Polen →
10.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.10 11.10 10.60 10.95 0.0M
2025-09-25 11.15 11.15 11.00 11.10 0.0M
2025-09-24 11.20 11.20 10.90 11.15 0.0M
2025-09-23 11.30 11.35 11.00 11.20 0.0M
2025-09-22 11.70 11.70 11.35 11.40 0.0M
2025-09-19 11.45 11.70 11.35 11.70 0.0M
2025-09-18 11.45 11.60 11.35 11.45 0.0M
2025-09-17 11.60 11.60 11.20 11.20 0.2M
2025-09-16 11.55 11.60 11.30 11.60 0.0M
2025-09-15 11.65 11.70 11.50 11.70 0.0M
2025-09-12 11.60 11.70 11.55 11.65 0.0M
2025-09-11 11.50 11.55 11.10 11.40 0.0M
2025-09-10 11.70 11.70 10.90 11.45 0.0M
2025-09-09 11.70 11.70 11.50 11.70 0.0M
2025-09-08 11.50 11.75 11.45 11.70 0.0M
2025-09-05 11.40 11.55 11.20 11.50 0.0M
2025-09-04 11.30 11.45 11.00 11.45 0.0M
2025-09-03 11.40 11.45 11.15 11.30 0.0M
2025-09-02 11.40 11.50 10.85 11.40 0.0M
2025-09-01 11.45 11.60 11.00 11.10 0.0M
2025-08-29 11.90 11.90 11.20 11.45 0.0M
2025-08-28 11.85 11.95 11.85 11.90 0.0M
2025-08-27 11.90 12.00 11.85 11.90 0.0M
2025-08-26 12.10 12.10 11.90 12.00 0.0M
2025-08-25 12.00 12.15 11.90 12.15 0.0M
2025-08-22 12.00 12.10 11.95 12.05 0.0M
2025-08-21 11.85 12.10 11.85 12.05 0.0M
2025-08-20 12.35 12.35 11.90 11.90 0.0M
2025-08-19 11.85 12.35 11.75 12.30 0.0M
2025-08-18 11.90 12.00 11.80 11.80 0.0M
2025-08-14 12.05 12.20 11.70 11.80 0.4M
2025-08-13 12.05 12.05 11.75 12.05 0.1M
2025-08-12 11.65 12.25 11.25 12.00 0.0M
2025-08-11 11.40 11.60 11.40 11.60 0.2M
2025-08-08 11.50 11.50 11.00 11.40 0.0M
2025-08-07 11.50 11.50 11.35 11.35 0.0M
2025-08-06 11.40 11.50 11.35 11.50 0.0M
2025-08-05 10.95 11.50 10.95 11.35 0.0M
2025-08-04 10.90 11.15 10.70 11.15 0.0M
2025-08-01 10.75 11.10 10.70 10.70 0.0M
2025-07-31 11.45 11.45 10.50 11.10 0.0M
2025-07-30 11.50 11.50 11.30 11.30 0.5M
2025-07-29 11.55 11.55 11.25 11.25 0.3M
2025-07-28 11.60 11.60 11.40 11.55 0.3M
2025-07-25 11.50 11.65 11.45 11.60 0.0M
2025-07-24 11.35 11.65 11.20 11.60 0.0M
2025-07-23 11.35 11.65 11.15 11.55 0.0M
2025-07-22 11.35 11.45 11.15 11.15 0.0M
2025-07-21 11.45 11.55 11.35 11.50 0.0M
2025-07-18 11.65 11.70 11.25 11.55 0.0M
2025-07-17 11.45 11.70 11.00 11.65 0.0M
2025-07-16 11.40 11.45 11.15 11.45 0.0M
2025-07-15 11.05 11.35 11.00 11.35 0.0M
2025-07-14 10.85 11.05 10.85 11.05 0.0M
2025-07-11 11.15 11.15 10.70 10.85 0.0M
2025-07-10 11.10 11.15 10.90 11.05 0.0M
2025-07-09 10.70 11.10 10.65 10.90 0.0M
2025-07-08 10.60 10.80 10.60 10.70 0.0M
2025-07-07 10.85 10.90 10.55 10.75 0.0M
2025-07-04 10.50 10.90 10.45 10.90 0.0M
2025-07-03 10.40 10.80 10.30 10.50 0.0M
2025-07-02 10.45 10.45 10.05 10.45 0.0M
2025-07-01 10.50 10.60 10.20 10.50 0.0M
2025-06-30 10.75 10.75 10.40 10.50 0.0M
2025-06-27 10.70 10.75 10.50 10.75 0.0M
2025-06-26 10.35 10.70 10.35 10.65 0.0M
2025-06-25 10.50 10.75 10.45 10.65 0.0M
2025-06-24 10.70 10.75 10.60 10.75 0.0M
2025-06-23 10.60 10.60 10.40 10.60 0.0M
2025-06-20 10.50 10.65 10.20 10.40 0.0M
2025-06-18 10.10 10.40 10.05 10.40 0.2M
2025-06-17 10.10 10.40 10.10 10.20 0.0M
2025-06-16 10.40 10.50 10.05 10.15 0.0M
2025-06-13 10.90 11.00 10.10 10.20 0.1M
2025-06-12 11.15 11.15 10.70 10.90 0.0M
2025-06-11 11.10 11.15 10.60 11.15 0.0M
2025-06-10 11.10 11.35 10.95 11.15 0.0M
2025-06-09 11.25 11.35 11.00 11.00 0.0M
2025-06-06 11.25 11.40 11.10 11.35 0.0M
2025-06-05 11.70 11.70 11.00 11.40 0.0M
2025-06-04 11.10 11.70 11.10 11.70 0.0M
2025-06-03 11.70 11.70 11.20 11.55 0.0M
2025-06-02 11.50 11.65 11.15 11.65 0.0M
2025-05-30 11.25 11.70 11.05 11.50 0.0M
2025-05-29 11.00 11.40 11.00 11.25 0.0M
2025-05-28 11.20 11.20 11.00 11.15 0.0M
2025-05-27 11.05 11.25 10.95 11.20 0.0M
2025-05-26 11.00 11.25 10.80 11.05 0.0M
2025-05-23 11.25 11.25 10.90 11.00 0.0M
2025-05-22 11.40 11.40 11.10 11.20 0.0M
2025-05-21 11.30 11.35 11.15 11.35 0.0M
2025-05-20 11.40 11.40 11.00 11.40 0.0M
2025-05-19 11.45 11.45 10.80 11.15 0.0M
2025-05-16 11.45 11.50 11.20 11.45 0.0M
2025-05-15 11.70 11.75 11.15 11.50 0.0M
2025-05-14 11.95 11.95 11.65 11.70 0.0M
2025-05-13 11.80 11.90 11.70 11.90 0.0M
2025-05-12 11.70 12.20 11.45 11.80 0.1M
2025-05-09 11.50 11.65 11.30 11.40 0.0M
2025-05-08 11.65 11.70 11.10 11.60 0.0M
2025-05-07 11.15 11.65 11.15 11.65 0.0M
2025-05-06 10.95 11.40 10.70 11.10 0.0M
2025-05-05 10.95 11.00 10.75 11.00 0.0M
2025-05-02 10.50 11.00 10.50 10.85 0.0M
2025-04-30 10.45 10.60 10.40 10.45 0.1M
2025-04-29 10.25 10.40 9.92 10.40 0.0M
2025-04-28 10.45 10.50 10.20 10.25 0.0M
2025-04-25 10.40 10.50 10.20 10.45 0.0M
2025-04-24 10.35 10.40 10.15 10.25 0.0M
2025-04-23 10.30 10.40 9.78 10.20 0.0M
2025-04-22 10.40 10.45 10.20 10.30 0.0M
2025-04-17 10.45 10.50 10.40 10.40 0.0M
2025-04-16 10.40 10.50 10.20 10.40 0.0M
2025-04-15 10.40 10.40 10.15 10.40 0.0M
2025-04-14 10.40 10.40 10.05 10.40 0.0M
2025-04-11 9.90 10.40 9.82 10.10 0.0M
2025-04-10 9.70 10.00 9.70 9.80 0.0M
2025-04-09 9.66 9.80 9.54 9.68 0.0M
2025-04-08 9.74 9.88 9.50 9.72 0.0M
2025-04-07 9.10 9.90 8.32 9.74 0.0M
2025-04-04 9.40 9.80 9.22 9.36 0.0M
2025-04-03 9.82 9.90 9.26 9.38 0.0M
2025-04-02 9.80 9.88 9.76 9.82 0.0M
2025-04-01 9.52 9.80 9.52 9.76 0.0M
2025-03-31 9.58 9.70 9.46 9.52 0.0M
2025-03-28 9.76 9.76 9.46 9.56 0.0M
2025-03-27 9.78 9.78 9.54 9.54 0.0M
2025-03-26 9.98 9.98 9.56 9.76 0.0M
2025-03-25 9.80 9.98 9.80 9.98 0.1M
2025-03-24 9.66 9.78 9.66 9.72 0.0M
2025-03-21 9.64 9.74 9.42 9.42 0.1M
2025-03-20 9.64 9.64 9.40 9.50 0.0M
2025-03-19 9.50 9.64 9.36 9.54 0.0M
2025-03-18 9.38 9.50 9.20 9.50 0.1M
2025-03-17 9.38 9.38 9.22 9.38 0.0M
2025-03-14 9.08 9.34 9.06 9.34 0.0M
2025-03-13 9.18 9.26 8.80 9.06 0.0M
2025-03-12 9.16 9.26 9.12 9.18 0.0M
2025-03-11 9.12 9.16 8.88 9.16 0.0M
2025-03-10 9.14 9.24 9.04 9.04 0.0M
2025-03-07 9.18 9.24 9.00 9.14 0.0M
2025-03-06 9.10 9.30 8.60 9.18 0.0M
2025-03-05 9.00 9.20 9.00 9.10 0.0M
2025-03-04 9.06 9.10 8.94 9.00 0.0M
2025-03-03 9.00 9.08 8.92 9.00 0.0M
2025-02-28 8.90 9.08 8.62 8.98 0.0M
2025-02-27 8.96 9.14 8.84 8.90 0.0M
2025-02-26 9.16 9.20 8.62 8.98 0.0M
2025-02-25 9.18 9.20 9.04 9.16 0.0M
2025-02-24 9.02 9.20 8.92 9.20 0.0M
2025-02-21 9.08 9.20 9.08 9.14 0.0M
2025-02-20 8.76 9.08 8.76 9.06 0.1M
2025-02-19 8.78 8.78 8.62 8.70 0.0M
2025-02-18 8.80 8.80 8.50 8.72 0.0M
2025-02-17 8.54 8.80 8.22 8.80 0.0M
2025-02-14 8.46 8.70 8.16 8.54 0.0M
2025-02-13 8.58 8.66 8.40 8.40 0.0M
2025-02-12 8.60 8.78 8.32 8.34 0.0M
2025-02-11 8.08 8.46 8.04 8.40 0.1M
2025-02-10 8.00 8.08 7.94 8.00 0.0M
2025-02-07 7.88 8.04 7.88 8.00 0.0M
2025-02-06 7.90 8.00 7.80 8.00 0.0M
2025-02-05 7.96 7.98 7.72 7.76 0.0M
2025-02-04 7.82 8.00 7.80 7.90 0.0M
2025-02-03 7.70 7.84 7.50 7.84 0.0M
2025-01-31 7.70 7.80 7.68 7.80 0.0M
2025-01-30 7.72 7.84 7.72 7.72 0.0M
2025-01-29 7.80 8.00 7.66 7.84 0.0M
2025-01-28 7.88 7.88 7.74 7.82 0.0M
2025-01-27 7.88 8.00 7.62 7.78 0.0M
2025-01-24 8.06 8.06 7.92 7.92 0.0M
2025-01-23 8.00 8.06 7.94 8.04 0.0M
2025-01-22 7.94 8.08 7.92 7.98 0.0M
2025-01-21 8.02 8.10 8.00 8.02 0.0M
2025-01-20 7.90 8.04 7.72 8.00 0.0M
2025-01-17 7.82 7.90 7.72 7.90 0.0M
2025-01-16 7.76 7.84 7.70 7.82 0.0M
2025-01-15 7.92 7.92 7.74 7.88 0.0M
2025-01-14 7.90 7.90 7.68 7.90 0.0M
2025-01-13 7.92 7.96 7.74 7.88 0.0M
2025-01-10 7.92 7.92 7.70 7.92 0.0M
2025-01-09 7.76 7.82 7.62 7.82 0.0M
2025-01-08 7.70 7.82 7.70 7.76 0.0M
2025-01-07 7.78 7.80 7.60 7.80 0.0M
2025-01-03 7.74 7.80 7.60 7.80 0.0M
2025-01-02 7.52 7.80 7.52 7.72 0.0M