Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 08:02 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 08:03 | 1.04 | 1.04 | 1.04 | 1.04 | 961.2K |
| 08:04 | 1.04 | 1.04 | 1.04 | 1.04 | 19.2K |
| 08:07 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 08:08 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 08:10 | 0.96 | 0.96 | 0.96 | 0.96 | 1,273.1K |
| 08:34 | 0.97 | 0.99 | 0.97 | 0.99 | 65.2K |
| 08:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 08:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 08:39 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 08:48 | 0.94 | 0.94 | 0.94 | 0.94 | 129.3K |
| 08:52 | 0.99 | 0.99 | 0.99 | 0.99 | 29.1K |
| 09:16 | 0.94 | 0.94 | 0.94 | 0.94 | 154.3K |
| 09:19 | 0.99 | 0.99 | 0.99 | 0.99 | 151.0K |
| 09:26 | 0.95 | 0.95 | 0.95 | 0.95 | 275.0K |
| 09:31 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 106.1K |
| 10:06 | 0.98 | 0.98 | 0.98 | 0.98 | 11.2K |
| 10:12 | 0.98 | 0.98 | 0.98 | 0.98 | 101.6K |
| 10:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:24 | 0.94 | 0.94 | 0.94 | 0.94 | 72.1K |
| 10:37 | 0.98 | 0.98 | 0.98 | 0.98 | 49.1K |
| 10:51 | 0.94 | 0.94 | 0.94 | 0.94 | 17.6K |
| 11:16 | 0.94 | 0.94 | 0.94 | 0.94 | 80.0K |
| 11:31 | 0.98 | 0.98 | 0.98 | 0.98 | 49.9K |
| 11:41 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 12:17 | 0.94 | 0.94 | 0.94 | 0.94 | 3.2K |
| 12:32 | 0.98 | 0.98 | 0.98 | 0.98 | 49.9K |
| 12:36 | 0.98 | 0.98 | 0.98 | 0.98 | 250.0K |
| 12:39 | 0.98 | 0.98 | 0.98 | 0.98 | 254.5K |
| 12:45 | 0.98 | 0.98 | 0.98 | 0.98 | 408.8K |
| 12:46 | 0.98 | 0.98 | 0.98 | 0.98 | 81.8K |
| 12:48 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 12:49 | 0.98 | 0.98 | 0.98 | 0.98 | 24.9K |
| 12:53 | 0.98 | 0.98 | 0.98 | 0.98 | 30.3K |
| 12:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 13:06 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 202.0K |
| 13:45 | 0.94 | 0.94 | 0.94 | 0.94 | 130.0K |
| 14:43 | 0.98 | 0.98 | 0.98 | 0.98 | 525.3K |
| 14:59 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 15:01 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 15:06 | 0.98 | 0.98 | 0.98 | 0.98 | 9.0K |
| 15:18 | 0.97 | 0.97 | 0.97 | 0.97 | 109.9K |
| 15:24 | 0.98 | 0.98 | 0.98 | 0.98 | 40.3K |
| 15:42 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.0K |
| 15:44 | 0.99 | 0.99 | 0.99 | 0.99 | 443.8K |
| 15:51 | 0.98 | 0.98 | 0.98 | 0.98 | 388.3K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.3K |
| 16:06 | 0.99 | 0.99 | 0.99 | 0.99 | 39.1K |
| 16:08 | 0.97 | 0.97 | 0.97 | 0.97 | 58.0K |
| 16:11 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 16:21 | 0.99 | 0.99 | 0.99 | 0.99 | 1,403.1K |
| 16:28 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |