115.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2025-09-26 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0M |
| 2025-09-25 | 116.00 | 116.00 | 115.90 | 115.90 | 0.0M |
| 2025-09-24 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2025-09-23 | 116.35 | 116.80 | 116.35 | 116.80 | 0.0M |
| 2025-09-22 | 116.10 | 116.10 | 115.00 | 115.30 | 0.0M |
| 2025-09-19 | 115.00 | 115.00 | 114.90 | 114.90 | 0.0M |
| 2025-09-18 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
| 2025-09-17 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0M |
| 2025-09-16 | 111.85 | 111.85 | 111.80 | 111.80 | 0.0M |
| 2025-09-15 | 114.60 | 114.60 | 112.05 | 112.05 | 0.0M |
| 2025-09-12 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
| 2025-09-11 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0M |
| 2025-09-10 | 113.50 | 113.50 | 112.70 | 112.70 | 0.0M |
| 2025-09-09 | 114.55 | 114.55 | 113.90 | 113.90 | 0.0M |
| 2025-09-08 | 116.15 | 116.15 | 113.65 | 113.65 | 0.0M |
| 2025-09-05 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
| 2025-09-04 | 116.90 | 116.90 | 116.00 | 116.00 | 0.0M |
| 2025-09-03 | 114.95 | 116.10 | 114.95 | 116.10 | 0.0M |
| 2025-09-02 | 115.10 | 115.40 | 113.40 | 113.40 | 0.0M |
| 2025-09-01 | 116.55 | 116.80 | 115.15 | 115.55 | 0.0M |
| 2025-08-29 | 114.90 | 115.45 | 114.90 | 115.45 | 0.0M |
| 2025-08-28 | 115.80 | 115.80 | 115.20 | 115.20 | 0.0M |
| 2025-08-27 | 112.90 | 114.00 | 112.90 | 114.00 | 0.0M |
| 2025-08-26 | 114.40 | 114.90 | 113.05 | 114.90 | 0.0M |
| 2025-08-25 | 115.25 | 115.40 | 115.25 | 115.40 | 0.0M |
| 2025-08-22 | 113.40 | 115.00 | 113.40 | 115.00 | 0.0M |
| 2025-08-21 | 112.80 | 113.15 | 112.80 | 113.15 | 0.0M |
| 2025-08-20 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0M |
| 2025-08-19 | 112.35 | 112.85 | 112.35 | 112.85 | 0.0M |
| 2025-08-18 | 110.05 | 111.35 | 110.05 | 111.35 | 0.0M |
| 2025-08-15 | 110.10 | 111.90 | 110.10 | 111.00 | 0.0M |
| 2025-08-14 | 113.75 | 113.75 | 111.30 | 111.55 | 0.0M |
| 2025-08-13 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0M |
| 2025-08-12 | 109.90 | 110.55 | 109.90 | 110.55 | 0.0M |
| 2025-08-11 | 109.65 | 112.65 | 109.65 | 112.65 | 0.0M |
| 2025-08-08 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0M |
| 2025-08-07 | 111.20 | 112.10 | 111.00 | 111.35 | 0.0M |
| 2025-08-06 | 118.10 | 118.10 | 108.30 | 109.30 | 0.0M |
| 2025-08-05 | 118.60 | 118.60 | 114.25 | 114.25 | 0.0M |
| 2025-08-04 | 113.95 | 114.40 | 112.95 | 114.35 | 0.0M |
| 2025-08-01 | 116.20 | 116.20 | 113.30 | 113.60 | 0.0M |
| 2025-07-31 | 120.85 | 120.85 | 117.30 | 117.30 | 0.0M |
| 2025-07-30 | 121.45 | 121.45 | 118.85 | 118.85 | 0.0M |
| 2025-07-29 | 118.55 | 118.90 | 118.05 | 118.35 | 0.0M |
| 2025-07-28 | 116.55 | 117.80 | 116.55 | 117.40 | 0.0M |
| 2025-07-25 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0M |
| 2025-07-24 | 118.65 | 118.85 | 118.65 | 118.85 | 0.0M |
| 2025-07-23 | 121.05 | 121.05 | 119.40 | 119.95 | 0.0M |
| 2025-07-22 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2025-07-21 | 120.05 | 120.05 | 120.00 | 120.05 | 0.0M |
| 2025-07-18 | 119.20 | 119.65 | 119.20 | 119.65 | 0.0M |
| 2025-07-17 | 118.90 | 120.20 | 118.25 | 120.20 | 0.0M |
| 2025-07-16 | 117.35 | 119.35 | 117.35 | 119.35 | 0.0M |
| 2025-07-15 | 120.40 | 121.55 | 119.05 | 119.50 | 0.0M |
| 2025-07-14 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0M |
| 2025-07-11 | 120.55 | 121.00 | 117.90 | 117.90 | 0.0M |
| 2025-07-10 | 123.70 | 123.75 | 122.20 | 122.20 | 0.0M |
| 2025-07-09 | 125.00 | 125.00 | 122.85 | 122.85 | 0.0M |
| 2025-07-08 | 125.05 | 126.00 | 125.05 | 125.30 | 0.0M |
| 2025-07-07 | 127.65 | 128.90 | 127.00 | 127.00 | 0.0M |
| 2025-07-04 | 127.50 | 127.50 | 127.35 | 127.35 | 0.0M |
| 2025-07-03 | 126.75 | 127.15 | 124.85 | 127.15 | 0.0M |
| 2025-07-02 | 123.00 | 123.60 | 121.55 | 121.55 | 0.0M |
| 2025-07-01 | 121.70 | 122.25 | 120.10 | 122.25 | 0.0M |
| 2025-06-30 | 121.50 | 121.50 | 120.30 | 120.30 | 0.0M |
| 2025-06-27 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
| 2025-06-26 | 120.60 | 121.55 | 120.60 | 121.55 | 0.0M |
| 2025-06-24 | 121.65 | 122.95 | 120.15 | 120.15 | 0.0M |
| 2025-06-23 | 118.75 | 121.15 | 118.75 | 121.15 | 0.0M |
| 2025-06-20 | 119.35 | 120.25 | 117.65 | 117.65 | 0.0M |
| 2025-06-19 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2025-06-18 | 121.60 | 121.60 | 121.40 | 121.40 | 0.0M |
| 2025-06-17 | 118.90 | 120.30 | 118.50 | 120.30 | 0.0M |
| 2025-06-16 | 121.20 | 121.20 | 119.10 | 120.45 | 0.0M |
| 2025-06-13 | 120.00 | 120.15 | 120.00 | 120.15 | 0.0M |
| 2025-06-12 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2025-06-11 | 122.55 | 124.50 | 122.35 | 122.35 | 0.0M |
| 2025-06-10 | 123.30 | 124.55 | 123.30 | 123.60 | 0.0M |
| 2025-06-09 | 124.85 | 124.85 | 123.55 | 123.55 | 0.0M |
| 2025-06-06 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0M |
| 2025-06-05 | 121.85 | 122.20 | 121.80 | 121.80 | 0.0M |
| 2025-06-04 | 125.75 | 125.75 | 121.30 | 121.30 | 0.0M |
| 2025-06-03 | 124.25 | 125.45 | 124.25 | 124.90 | 0.0M |
| 2025-06-02 | 120.05 | 122.60 | 120.05 | 122.60 | 0.0M |
| 2025-05-30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2025-05-29 | 122.70 | 122.70 | 122.60 | 122.60 | 0.0M |
| 2025-05-28 | 120.80 | 122.00 | 120.80 | 122.00 | 0.0M |
| 2025-05-27 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0M |
| 2025-05-26 | 118.45 | 118.85 | 118.45 | 118.85 | 0.0M |
| 2025-05-23 | 118.65 | 118.90 | 118.65 | 118.90 | 0.0M |
| 2025-05-22 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2025-05-21 | 121.20 | 121.45 | 121.20 | 121.45 | 0.0M |
| 2025-05-20 | 120.25 | 120.40 | 120.25 | 120.40 | 0.0M |
| 2025-05-19 | 121.55 | 121.55 | 119.55 | 121.45 | 0.0M |
| 2025-05-16 | 122.85 | 122.85 | 122.80 | 122.80 | 0.0M |
| 2025-05-15 | 121.25 | 122.50 | 121.25 | 122.50 | 0.0M |
| 2025-05-14 | 121.50 | 122.50 | 121.50 | 122.50 | 0.0M |
| 2025-05-13 | 123.60 | 123.60 | 122.90 | 122.90 | 0.0M |
| 2025-05-12 | 121.60 | 121.60 | 120.60 | 120.60 | 0.0M |
| 2025-05-09 | 118.10 | 118.90 | 117.50 | 118.85 | 0.0M |
| 2025-05-08 | 113.75 | 119.40 | 113.75 | 119.40 | 0.0M |
| 2025-05-07 | 112.85 | 114.00 | 110.65 | 112.45 | 0.0M |
| 2025-05-06 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
| 2025-05-05 | 111.20 | 114.80 | 111.20 | 114.00 | 0.0M |
| 2025-05-02 | 111.70 | 114.00 | 111.70 | 114.00 | 0.0M |
| 2025-04-30 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0M |
| 2025-04-28 | 112.35 | 112.35 | 109.55 | 109.55 | 0.0M |
| 2025-04-25 | 109.75 | 110.40 | 109.75 | 109.75 | 0.0M |
| 2025-04-24 | 105.85 | 108.20 | 105.85 | 108.20 | 0.0M |
| 2025-04-23 | 107.55 | 109.55 | 107.55 | 109.55 | 0.0M |
| 2025-04-22 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0M |
| 2025-04-17 | 108.55 | 108.55 | 106.50 | 106.60 | 0.0M |
| 2025-04-16 | 107.20 | 108.60 | 105.75 | 106.30 | 0.0M |
| 2025-04-15 | 109.80 | 110.95 | 109.80 | 110.95 | 0.0M |
| 2025-04-14 | 110.50 | 111.45 | 109.75 | 110.50 | 0.0M |
| 2025-04-11 | 109.60 | 109.60 | 109.55 | 109.55 | 0.0M |
| 2025-04-10 | 113.95 | 113.95 | 109.55 | 109.65 | 0.0M |
| 2025-04-09 | 103.00 | 105.25 | 103.00 | 104.35 | 0.0M |
| 2025-04-08 | 109.25 | 109.65 | 108.15 | 108.15 | 0.0M |
| 2025-04-07 | 103.85 | 108.05 | 101.25 | 108.05 | 0.0M |
| 2025-04-04 | 108.35 | 108.70 | 106.55 | 107.75 | 0.0M |
| 2025-04-03 | 114.55 | 114.55 | 111.15 | 113.35 | 0.0M |
| 2025-04-02 | 119.40 | 119.40 | 116.80 | 119.10 | 0.0M |
| 2025-04-01 | 117.05 | 117.20 | 115.80 | 115.80 | 0.0M |
| 2025-03-31 | 115.50 | 116.00 | 115.25 | 115.80 | 0.0M |
| 2025-03-28 | 120.00 | 120.00 | 116.80 | 116.90 | 0.0M |
| 2025-03-27 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2025-03-26 | 120.65 | 120.65 | 119.50 | 119.75 | 0.0M |
| 2025-03-25 | 121.40 | 121.40 | 120.90 | 120.90 | 0.0M |
| 2025-03-24 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2025-03-21 | 118.20 | 118.90 | 118.20 | 118.90 | 0.0M |
| 2025-03-20 | 119.05 | 119.35 | 119.05 | 119.35 | 0.0M |
| 2025-03-19 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2025-03-18 | 118.65 | 119.65 | 118.45 | 118.45 | 0.0M |
| 2025-03-17 | 114.90 | 118.90 | 114.90 | 118.80 | 0.0M |
| 2025-03-14 | 113.40 | 115.60 | 113.40 | 115.60 | 0.0M |
| 2025-03-13 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2025-03-12 | 113.90 | 116.15 | 113.00 | 113.60 | 0.0M |
| 2025-03-11 | 115.05 | 115.05 | 113.85 | 114.40 | 0.0M |
| 2025-03-10 | 116.40 | 117.45 | 115.45 | 116.15 | 0.0M |
| 2025-03-07 | 119.20 | 119.20 | 116.25 | 116.25 | 0.0M |
| 2025-03-06 | 120.30 | 122.00 | 120.30 | 120.30 | 0.0M |
| 2025-03-05 | 122.25 | 123.35 | 121.25 | 121.25 | 0.0M |
| 2025-03-04 | 122.70 | 122.70 | 120.30 | 122.15 | 0.0M |
| 2025-03-03 | 127.45 | 128.20 | 123.30 | 123.30 | 0.0M |
| 2025-02-28 | 125.60 | 126.20 | 125.60 | 125.95 | 0.0M |
| 2025-02-27 | 127.95 | 127.95 | 125.85 | 125.85 | 0.0M |
| 2025-02-26 | 127.95 | 127.95 | 126.15 | 126.15 | 0.0M |
| 2025-02-25 | 127.20 | 128.65 | 124.75 | 126.35 | 0.0M |
| 2025-02-24 | 131.15 | 131.40 | 128.75 | 130.35 | 0.0M |
| 2025-02-21 | 132.90 | 132.90 | 131.35 | 131.65 | 0.0M |
| 2025-02-20 | 138.65 | 138.65 | 132.90 | 133.00 | 0.0M |
| 2025-02-19 | 140.50 | 140.50 | 137.00 | 139.65 | 0.0M |
| 2025-02-18 | 136.00 | 141.00 | 136.00 | 140.05 | 0.0M |
| 2025-02-17 | 135.55 | 137.05 | 135.55 | 137.00 | 0.0M |
| 2025-02-14 | 135.85 | 135.85 | 133.60 | 134.50 | 0.0M |
| 2025-02-13 | 133.20 | 134.05 | 132.10 | 132.55 | 0.0M |
| 2025-02-12 | 131.45 | 132.00 | 131.45 | 132.00 | 0.0M |
| 2025-02-10 | 132.80 | 134.05 | 131.50 | 134.05 | 0.0M |
| 2025-02-07 | 129.90 | 136.25 | 129.85 | 130.90 | 0.0M |
| 2025-02-06 | 140.35 | 141.35 | 136.85 | 137.55 | 0.0M |
| 2025-02-05 | 137.00 | 140.55 | 137.00 | 140.55 | 0.0M |
| 2025-02-04 | 138.35 | 138.45 | 137.75 | 138.40 | 0.0M |
| 2025-02-03 | 132.25 | 136.60 | 132.25 | 136.25 | 0.0M |
| 2025-01-31 | 136.50 | 136.50 | 134.80 | 134.80 | 0.0M |
| 2025-01-30 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0M |
| 2025-01-29 | 143.40 | 143.40 | 139.00 | 139.00 | 0.0M |
| 2025-01-28 | 140.95 | 141.45 | 140.95 | 141.45 | 0.0M |
| 2025-01-27 | 134.45 | 141.50 | 133.00 | 141.50 | 0.0M |
| 2025-01-24 | 134.15 | 135.60 | 134.15 | 135.60 | 0.0M |
| 2025-01-23 | 135.80 | 136.45 | 134.85 | 136.15 | 0.0M |
| 2025-01-22 | 134.50 | 134.75 | 134.20 | 134.20 | 0.0M |
| 2025-01-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-01-17 | 132.25 | 134.45 | 132.25 | 132.65 | 0.0M |
| 2025-01-16 | 131.95 | 133.60 | 131.55 | 131.55 | 0.0M |
| 2025-01-15 | 132.50 | 133.80 | 132.20 | 132.30 | 0.0M |
| 2025-01-14 | 130.10 | 130.45 | 129.95 | 130.45 | 0.0M |
| 2025-01-13 | 132.05 | 132.05 | 130.80 | 130.80 | 0.0M |
| 2025-01-10 | 128.90 | 130.70 | 128.90 | 130.20 | 0.0M |
| 2025-01-09 | 129.65 | 130.00 | 129.65 | 130.00 | 0.0M |
| 2025-01-08 | 132.15 | 132.15 | 129.00 | 129.55 | 0.0M |
| 2025-01-07 | 131.10 | 132.95 | 131.00 | 131.00 | 0.0M |
| 2025-01-06 | 138.95 | 138.95 | 132.20 | 132.20 | 0.0M |
| 2025-01-03 | 134.70 | 136.60 | 134.70 | 136.30 | 0.0M |
| 2025-01-02 | 134.45 | 138.85 | 134.45 | 135.50 | 0.0M |