Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finnland →
45.02
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 46.94 46.94 46.70 46.70 0.6K
10:01 46.64 46.64 46.44 46.44 1.5K
10:02 46.40 46.40 46.40 46.40 0.4K
10:03 46.32 46.32 46.30 46.30 0.2K
10:04 46.26 46.26 46.26 46.26 0.2K
10:06 46.20 46.24 46.20 46.24 1.1K
10:07 46.30 46.44 46.30 46.44 0.6K
10:08 46.44 46.44 46.44 46.44 0.1K
10:09 46.36 46.36 46.36 46.36 0.1K
10:10 46.34 46.38 46.34 46.38 0.2K
10:12 46.46 46.46 46.46 46.46 0.0K
10:13 46.44 46.44 46.44 46.44 0.0K
10:15 46.50 46.50 46.50 46.50 0.0K
10:16 46.46 46.46 46.46 46.46 0.2K
10:18 46.46 46.46 46.46 46.46 0.1K
10:19 46.46 46.46 46.46 46.46 0.0K
10:20 46.62 46.62 46.62 46.62 0.0K
10:22 46.56 46.56 46.56 46.56 0.0K
10:25 46.58 46.58 46.58 46.58 0.1K
10:27 46.54 46.54 46.54 46.54 0.0K
10:31 46.54 46.58 46.54 46.58 2.5K
10:33 46.60 46.60 46.60 46.60 0.1K
10:34 46.60 46.60 46.60 46.60 0.1K
10:36 46.58 46.58 46.58 46.58 0.1K
10:37 46.56 46.56 46.56 46.56 0.2K
10:38 46.58 46.58 46.58 46.58 0.1K
10:39 46.58 46.62 46.58 46.62 0.8K
10:41 46.56 46.56 46.56 46.56 0.0K
10:42 46.50 46.50 46.50 46.50 0.0K
10:44 46.52 46.52 46.52 46.52 0.0K
10:47 46.58 46.58 46.58 46.58 0.0K
10:48 46.60 46.60 46.60 46.60 0.1K
10:50 46.60 46.60 46.60 46.60 0.7K
10:54 46.56 46.56 46.56 46.56 0.3K
10:57 46.60 46.60 46.60 46.60 0.1K
11:02 46.56 46.56 46.56 46.56 0.0K
11:03 46.58 46.58 46.58 46.58 0.1K
11:06 46.60 46.60 46.60 46.60 0.0K
11:10 46.56 46.56 46.56 46.56 0.0K
11:12 46.58 46.58 46.58 46.58 0.0K
11:14 46.54 46.54 46.50 46.50 0.1K
11:15 46.48 46.48 46.48 46.48 0.0K
11:16 46.42 46.42 46.42 46.42 0.1K
11:19 46.46 46.48 46.40 46.48 0.1K
11:22 46.48 46.48 46.48 46.48 0.0K
11:25 46.50 46.50 46.50 46.50 0.0K
11:28 46.52 46.52 46.52 46.52 0.0K
11:30 46.50 46.50 46.50 46.50 0.1K
11:32 46.48 46.48 46.48 46.48 0.0K
11:38 46.50 46.50 46.50 46.50 0.2K
11:40 46.50 46.50 46.48 46.48 0.2K
11:43 46.44 46.44 46.42 46.42 0.1K
11:44 46.40 46.40 46.38 46.38 0.8K
11:45 46.44 46.44 46.42 46.42 0.4K
11:46 46.44 46.44 46.44 46.44 0.0K
11:49 46.46 46.46 46.46 46.46 0.0K
11:51 46.44 46.44 46.42 46.42 0.2K
11:53 46.40 46.40 46.40 46.40 0.1K
11:55 46.44 46.44 46.44 46.44 0.0K
11:58 46.42 46.42 46.42 46.42 0.1K
11:59 46.46 46.46 46.46 46.46 0.1K
12:00 46.42 46.46 46.42 46.46 0.1K
12:01 46.46 46.46 46.44 46.44 0.0K
12:02 46.48 46.48 46.48 46.48 0.2K
12:03 46.48 46.48 46.48 46.48 0.1K
12:06 46.48 46.50 46.48 46.50 0.1K
12:07 46.50 46.50 46.50 46.50 0.1K
12:09 46.48 46.48 46.46 46.46 0.1K
12:11 46.42 46.42 46.40 46.40 0.2K
12:14 46.38 46.38 46.36 46.36 0.3K
12:22 46.34 46.34 46.32 46.32 0.1K
12:28 46.36 46.36 46.36 46.36 0.0K
12:31 46.34 46.34 46.34 46.34 0.1K
12:35 46.32 46.32 46.32 46.32 0.1K
12:37 46.32 46.32 46.28 46.28 0.3K
12:38 46.30 46.30 46.30 46.30 0.0K
12:39 46.30 46.30 46.30 46.30 0.1K
12:40 46.34 46.34 46.34 46.34 0.1K
12:41 46.34 46.34 46.34 46.34 0.0K
12:43 46.34 46.34 46.34 46.34 0.0K
12:46 46.30 46.30 46.30 46.30 0.0K
12:51 46.30 46.32 46.28 46.32 0.4K
12:58 46.34 46.34 46.34 46.34 0.2K
12:59 46.30 46.30 46.30 46.30 0.1K
13:02 46.30 46.30 46.30 46.30 0.0K
13:03 46.30 46.30 46.30 46.30 0.1K
13:11 46.32 46.32 46.30 46.30 0.1K
13:12 46.30 46.30 46.30 46.30 0.0K
13:15 46.32 46.32 46.32 46.32 0.1K
13:17 46.34 46.34 46.34 46.34 0.0K
13:24 46.34 46.34 46.34 46.34 0.0K
13:25 46.30 46.30 46.30 46.30 0.1K
13:27 46.28 46.28 46.28 46.28 0.0K
13:28 46.28 46.28 46.28 46.28 0.0K
13:29 46.28 46.30 46.28 46.30 0.0K
13:31 46.30 46.30 46.30 46.30 0.0K
13:32 46.26 46.26 46.26 46.26 0.0K
13:33 46.26 46.26 46.26 46.26 0.0K
13:45 46.30 46.30 46.30 46.30 0.0K
13:46 46.30 46.30 46.30 46.30 0.1K
13:47 46.30 46.30 46.30 46.30 0.0K
13:55 46.36 46.36 46.36 46.36 0.4K
13:56 46.30 46.30 46.30 46.30 0.1K
14:01 46.30 46.30 46.28 46.28 0.1K
14:02 46.30 46.32 46.30 46.32 0.2K
14:04 46.30 46.30 46.30 46.30 0.0K
14:06 46.32 46.32 46.32 46.32 0.0K
14:07 46.30 46.30 46.30 46.30 1.4K
14:11 46.32 46.32 46.26 46.26 0.4K
14:14 46.26 46.26 46.22 46.22 0.9K
14:16 46.20 46.20 46.18 46.18 0.6K
14:18 46.20 46.20 46.18 46.18 0.2K
14:21 46.22 46.22 46.22 46.22 0.0K
14:26 46.16 46.16 46.14 46.14 0.4K
14:27 46.10 46.10 46.10 46.10 0.1K
14:29 46.12 46.12 46.12 46.12 0.1K
14:30 46.12 46.12 46.12 46.12 0.0K
14:31 46.12 46.14 46.12 46.14 0.4K
14:38 46.10 46.10 46.10 46.10 0.1K
14:39 46.14 46.14 46.14 46.14 0.0K
14:40 46.12 46.12 46.08 46.08 0.8K
14:43 46.06 46.06 46.06 46.06 0.6K
14:44 46.10 46.10 46.10 46.10 0.1K
14:45 46.14 46.14 46.14 46.14 0.6K
14:46 46.14 46.16 46.14 46.16 0.1K
14:47 46.16 46.16 46.16 46.16 0.1K
14:49 46.12 46.12 46.12 46.12 0.1K
14:52 46.14 46.14 46.14 46.14 0.1K
14:56 46.18 46.22 46.18 46.22 0.1K
14:57 46.22 46.22 46.22 46.22 0.1K
14:58 46.22 46.22 46.22 46.22 0.1K
15:00 46.26 46.26 46.26 46.26 0.0K
15:02 46.30 46.30 46.30 46.30 0.1K
15:03 46.34 46.36 46.34 46.36 0.1K
15:13 46.36 46.36 46.36 46.36 0.0K
15:14 46.36 46.36 46.36 46.36 0.0K
15:15 46.34 46.34 46.32 46.32 0.2K
15:21 46.38 46.38 46.38 46.38 0.0K
15:22 46.38 46.38 46.38 46.38 0.0K
15:24 46.36 46.40 46.36 46.40 0.2K
15:31 46.38 46.38 46.38 46.38 0.0K
15:32 46.38 46.38 46.38 46.38 0.0K
15:36 46.40 46.40 46.40 46.40 0.3K
15:38 46.40 46.40 46.40 46.40 0.1K
15:40 46.38 46.38 46.38 46.38 0.1K
15:41 46.36 46.40 46.36 46.40 0.2K
15:42 46.36 46.36 46.36 46.36 0.0K
15:43 46.36 46.36 46.36 46.36 0.0K
15:44 46.32 46.32 46.32 46.32 0.1K
15:50 46.30 46.30 46.30 46.30 0.1K
15:51 46.30 46.30 46.30 46.30 0.0K
15:52 46.28 46.28 46.24 46.24 0.1K
15:54 46.28 46.28 46.28 46.28 0.3K
15:58 46.30 46.30 46.30 46.30 0.2K
15:59 46.30 46.30 46.30 46.30 0.1K
16:00 46.28 46.28 46.28 46.28 0.0K
16:04 46.30 46.30 46.30 46.30 0.0K
16:07 46.34 46.34 46.34 46.34 0.0K
16:09 46.36 46.36 46.36 46.36 0.1K
16:10 46.42 46.42 46.42 46.42 0.2K
16:14 46.38 46.38 46.38 46.38 0.2K
16:15 46.36 46.40 46.36 46.40 0.2K
16:16 46.34 46.34 46.34 46.34 0.0K
16:26 46.38 46.38 46.36 46.36 0.1K
16:27 46.38 46.38 46.38 46.38 0.1K
16:29 46.36 46.36 46.36 46.36 0.0K
16:30 46.34 46.36 46.32 46.36 0.6K
16:31 46.38 46.38 46.38 46.38 0.2K
16:32 46.42 46.42 46.42 46.42 0.0K
16:33 46.40 46.44 46.40 46.44 0.3K
16:34 46.44 46.44 46.44 46.44 0.1K
16:35 46.46 46.46 46.46 46.46 0.1K
16:36 46.44 46.44 46.42 46.42 0.0K
16:37 46.44 46.44 46.44 46.44 0.0K
16:38 46.46 46.52 46.46 46.52 0.2K
16:40 46.56 46.56 46.50 46.50 0.2K
16:43 46.50 46.50 46.50 46.50 0.0K
16:45 46.48 46.48 46.48 46.48 0.0K
16:46 46.48 46.48 46.48 46.48 0.0K
16:47 46.52 46.52 46.48 46.48 0.3K
16:48 46.48 46.48 46.48 46.48 0.0K
16:49 46.46 46.46 46.46 46.46 0.0K
16:50 46.44 46.44 46.44 46.44 0.1K
16:51 46.42 46.42 46.42 46.42 0.0K
16:53 46.44 46.44 46.44 46.44 0.0K
16:54 46.44 46.44 46.36 46.36 1.0K
16:55 46.36 46.36 46.36 46.36 0.0K
16:56 46.34 46.36 46.34 46.36 0.1K
16:57 46.34 46.34 46.34 46.34 0.0K
17:00 46.34 46.34 46.34 46.34 0.1K
17:01 46.32 46.32 46.32 46.32 0.0K
17:03 46.26 46.26 46.26 46.26 0.0K
17:05 46.30 46.32 46.30 46.32 0.2K
17:06 46.30 46.30 46.30 46.30 0.1K
17:12 46.34 46.34 46.34 46.34 1.0K
17:13 46.32 46.34 46.32 46.34 0.1K
17:14 46.38 46.38 46.38 46.38 0.3K
17:16 46.38 46.38 46.38 46.38 0.2K
17:17 46.44 46.44 46.44 46.44 0.1K
17:18 46.46 46.46 46.46 46.46 0.0K
17:19 46.48 46.48 46.48 46.48 0.1K
17:20 46.44 46.44 46.44 46.44 0.2K
17:22 46.46 46.46 46.42 46.42 0.9K
17:23 46.40 46.40 46.40 46.40 0.5K
17:27 46.44 46.44 46.44 46.44 0.1K
17:30 46.44 46.44 46.44 46.44 0.0K
17:35 46.44 46.44 46.44 46.44 0.0K
17:36 46.44 46.44 46.44 46.44 0.5K
17:37 46.40 46.40 46.40 46.40 0.1K
17:41 46.44 46.44 46.44 46.44 0.1K
17:42 46.42 46.42 46.42 46.42 0.0K
17:43 46.40 46.42 46.40 46.42 0.1K
17:44 46.40 46.40 46.40 46.40 0.1K
17:45 46.34 46.34 46.34 46.34 0.0K
17:46 46.32 46.32 46.32 46.32 0.0K
17:50 46.30 46.30 46.30 46.30 0.0K
17:51 46.32 46.32 46.32 46.32 0.1K
17:53 46.30 46.30 46.30 46.30 0.0K
17:58 46.32 46.32 46.30 46.30 0.1K
18:00 46.28 46.34 46.28 46.32 0.9K
18:04 46.34 46.34 46.34 46.34 0.1K
18:05 46.32 46.34 46.32 46.34 0.6K
18:06 46.32 46.32 46.32 46.32 0.0K
18:09 46.34 46.34 46.34 46.34 0.1K
18:10 46.32 46.32 46.32 46.32 0.2K
18:11 46.34 46.34 46.34 46.34 0.0K
18:12 46.32 46.34 46.32 46.34 0.0K
18:13 46.34 46.34 46.34 46.34 0.1K
18:14 46.32 46.32 46.30 46.30 0.1K
18:15 46.26 46.26 46.26 46.26 0.2K
18:20 46.30 46.30 46.30 46.30 0.1K
18:21 46.28 46.30 46.28 46.30 0.2K
18:23 46.32 46.34 46.32 46.34 0.5K
18:24 46.32 46.34 46.32 46.34 0.5K
18:29 46.20 46.20 46.20 46.20 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar