Qingdao Sentury Tire Co Ltd (002984)

002984
🏛️ China →
19.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 21.75 22.26 21.55 21.99 6.9M
2022-12-29 20.15 22.12 20.15 21.71 10.2M
2022-12-28 20.29 20.51 20.18 20.27 2.7M
2022-12-27 20.78 20.79 20.29 20.51 1.9M
2022-12-26 20.44 20.91 20.08 20.59 1.9M
2022-12-23 19.99 20.54 19.84 20.44 3.3M
2022-12-22 21.35 21.35 20.13 20.29 5.6M
2022-12-21 21.36 21.36 20.66 21.10 2.8M
2022-12-20 21.45 21.79 21.07 21.17 3.7M
2022-12-19 21.41 21.95 20.99 21.46 5.2M
2022-12-16 20.86 21.49 20.21 21.41 8.8M
2022-12-15 20.76 20.84 20.36 20.68 4.4M
2022-12-14 20.36 20.99 20.14 20.76 5.6M
2022-12-13 21.43 21.89 20.29 20.45 14.6M
2022-12-12 21.82 22.11 21.20 21.44 9.3M
2022-12-09 22.44 22.44 22.02 22.11 4.3M
2022-12-08 22.89 23.00 22.25 22.36 5.9M
2022-12-07 22.86 23.33 22.82 23.07 3.6M
2022-12-06 22.58 23.57 22.54 23.45 7.1M
2022-12-05 22.80 22.96 22.51 22.79 4.6M
2022-12-02 22.64 23.01 22.32 22.86 6.4M
2022-12-01 22.52 23.14 22.44 22.81 7.3M
2022-11-30 21.96 22.63 21.58 22.44 7.9M
2022-11-29 21.89 22.14 21.45 21.96 4.3M
2022-11-28 21.22 21.80 21.00 21.74 4.5M
2022-11-25 22.11 22.11 21.45 21.50 5.4M
2022-11-24 21.46 22.46 21.41 22.12 9.8M
2022-11-23 22.50 22.50 20.97 21.29 14.6M
2022-11-22 22.21 22.67 22.04 22.50 8.6M
2022-11-21 21.51 23.70 21.36 22.36 9.0M
2022-11-18 21.17 21.64 20.93 21.56 6.7M
2022-11-17 21.71 21.94 20.98 21.14 7.1M
2022-11-16 21.51 22.22 21.44 21.69 9.8M
2022-11-15 20.71 21.76 20.49 21.64 10.7M
2022-11-14 20.44 21.09 20.24 21.00 12.0M
2022-11-11 20.24 20.83 19.99 20.54 10.2M
2022-11-10 20.04 20.10 19.54 19.81 8.2M
2022-11-09 20.49 20.49 20.01 20.14 5.0M
2022-11-08 20.29 20.43 20.00 20.31 5.8M
2022-11-07 20.92 21.06 20.18 20.30 10.5M
2022-11-04 20.44 21.40 20.36 20.93 11.7M
2022-11-03 19.64 20.72 19.61 20.34 15.2M
2022-11-02 18.90 20.29 18.64 19.97 14.4M
2022-11-01 18.54 18.93 18.16 18.85 9.8M
2022-10-31 17.79 18.84 17.79 18.53 10.0M
2022-10-28 18.29 18.31 17.56 17.64 6.5M
2022-10-27 18.47 18.88 18.36 18.37 6.8M
2022-10-26 18.41 18.79 18.05 18.66 7.7M
2022-10-25 18.31 18.64 17.79 18.39 8.0M
2022-10-24 18.26 18.84 18.15 18.29 7.8M
2022-10-21 18.14 18.29 17.61 18.22 8.8M
2022-10-20 18.43 18.47 17.86 18.14 11.6M
2022-10-19 19.00 19.12 18.51 18.57 7.3M
2022-10-18 19.36 19.43 18.46 19.16 15.3M
2022-10-17 20.36 20.50 19.07 19.27 13.6M
2022-10-14 20.09 20.99 19.89 20.44 9.7M
2022-10-13 19.56 20.39 19.29 20.03 7.5M
2022-10-12 19.70 19.76 18.59 19.59 9.0M
2022-10-11 20.14 20.18 19.34 19.55 6.5M
2022-10-10 20.80 21.07 19.71 19.79 6.7M
2022-09-30 21.36 21.36 20.55 20.67 6.7M
2022-09-29 21.44 21.79 21.14 21.31 4.9M
2022-09-28 22.12 22.25 21.24 21.39 4.7M
2022-09-27 21.72 22.11 21.39 22.04 5.3M
2022-09-26 21.64 22.11 21.54 21.69 4.0M
2022-09-23 22.59 22.69 21.52 21.85 6.3M
2022-09-22 22.51 23.00 22.15 22.41 6.8M
2022-09-21 22.97 23.05 22.12 22.76 7.9M
2022-09-20 23.71 23.77 22.87 23.21 8.0M
2022-09-19 24.00 24.00 23.14 23.39 6.5M
2022-09-16 24.38 24.61 23.43 23.59 12.0M
2022-09-15 25.61 25.83 24.16 24.46 9.3M
2022-09-14 25.49 25.80 25.16 25.57 4.3M
2022-09-13 25.82 26.16 25.61 25.83 3.6M
2022-09-09 26.71 26.71 25.67 25.79 5.0M
2022-09-08 26.57 27.36 26.08 26.37 6.8M
2022-09-07 26.23 26.84 25.71 26.46 8.5M
2022-09-06 24.52 26.34 24.29 25.91 13.6M
2022-09-05 24.29 24.99 23.79 24.43 7.1M
2022-09-02 23.57 24.11 22.64 23.99 11.1M
2022-09-01 24.91 25.14 23.21 23.29 11.6M
2022-08-31 25.66 25.66 24.79 25.00 4.3M
2022-08-30 25.91 26.49 25.18 25.49 5.1M
2022-08-29 25.71 26.35 25.04 26.05 7.6M
2022-08-26 25.93 27.04 25.57 26.90 7.3M
2022-08-25 25.90 26.27 24.50 26.14 8.3M
2022-08-24 27.07 27.62 25.75 25.79 7.2M
2022-08-23 26.11 27.50 25.89 27.35 13.2M
2022-08-22 25.14 26.25 25.04 26.08 6.9M
2022-08-19 25.99 26.18 25.00 25.22 5.9M
2022-08-18 25.91 26.16 25.61 25.91 5.2M
2022-08-17 26.39 26.50 25.57 25.94 7.7M
2022-08-16 25.99 26.63 25.76 26.43 6.3M
2022-08-15 26.89 26.89 25.73 25.97 8.8M
2022-08-12 27.54 28.21 26.39 26.53 9.8M
2022-08-11 26.78 28.18 26.26 27.69 7.1M
2022-08-10 26.12 27.21 26.12 26.63 8.2M
2022-08-09 27.64 27.64 26.08 26.36 10.0M
2022-08-08 27.04 27.74 26.19 27.56 8.7M
2022-08-05 27.94 28.64 26.86 27.04 7.5M
2022-08-04 27.34 28.43 26.79 27.80 8.0M
2022-08-03 28.99 29.19 27.25 27.51 13.6M
2022-08-02 28.43 30.94 27.73 29.25 25.2M
2022-08-01 26.36 28.91 25.71 28.53 17.0M
2022-07-29 25.93 26.57 25.61 26.29 6.4M
2022-07-28 25.63 26.43 25.20 26.18 6.9M
2022-07-27 25.72 26.47 25.39 25.61 11.7M
2022-07-26 24.37 26.10 24.37 26.07 17.1M
2022-07-25 24.50 25.39 24.15 24.58 11.2M
2022-07-22 24.26 25.00 24.06 24.39 7.0M
2022-07-21 25.08 25.56 23.91 24.21 11.9M
2022-07-20 24.29 25.32 24.04 24.92 7.0M
2022-07-19 24.14 25.57 23.79 24.47 12.4M
2022-07-18 23.68 24.26 23.04 24.01 11.2M
2022-07-15 22.61 24.61 22.38 23.83 14.7M
2022-07-14 21.81 23.04 21.79 22.61 5.9M
2022-07-13 21.79 22.34 21.64 21.90 4.3M
2022-07-12 22.45 22.55 21.80 21.89 3.7M
2022-07-11 22.29 22.58 21.79 22.25 6.6M
2022-07-08 23.14 23.43 22.26 22.58 7.9M
2022-07-07 21.93 23.14 21.89 22.96 11.8M
2022-07-06 22.25 22.69 21.79 22.07 7.9M
2022-07-05 22.70 23.04 21.57 22.00 9.1M
2022-07-04 21.43 22.51 21.19 22.47 12.6M
2022-07-01 22.14 22.56 21.29 21.39 9.2M
2022-06-30 22.01 22.42 21.61 22.22 11.5M
2022-06-29 23.64 23.64 21.79 22.01 11.3M
2022-06-28 24.01 24.03 23.01 23.64 8.1M
2022-06-27 24.51 25.09 23.61 23.93 6.3M
2022-06-24 24.86 25.18 24.17 24.51 6.4M
2022-06-23 23.04 24.97 22.79 24.57 12.3M
2022-06-22 23.29 24.06 22.76 22.79 4.4M
2022-06-21 23.57 24.03 22.91 23.34 6.5M
2022-06-20 24.11 24.53 23.57 23.70 10.0M
2022-06-17 22.18 24.35 22.14 24.11 18.3M
2022-06-16 22.00 22.63 21.90 22.34 5.5M
2022-06-15 21.58 22.94 21.36 22.06 8.6M
2022-06-14 21.64 21.65 20.88 21.54 4.0M
2022-06-13 21.38 22.03 21.01 21.68 8.6M
2022-06-10 21.02 22.13 20.79 21.70 5.8M
2022-06-09 21.36 21.66 20.72 21.04 5.6M
2022-06-08 21.64 21.89 20.93 21.44 7.1M
2022-06-07 22.50 22.64 21.57 21.77 5.2M
2022-06-06 22.46 23.14 22.15 22.51 6.9M
2022-06-02 21.50 22.84 21.44 22.69 6.3M
2022-06-01 21.16 22.11 20.99 21.64 7.0M
2022-05-31 19.93 21.34 19.68 21.14 10.5M
2022-05-30 19.01 20.18 18.65 20.11 9.7M
2022-05-27 19.16 19.50 18.77 18.87 5.6M
2022-05-26 19.36 19.56 18.75 19.00 5.5M
2022-05-25 19.51 19.68 18.85 19.29 5.1M
2022-05-24 20.23 21.21 19.57 19.61 6.6M
2022-05-23 20.35 20.58 19.94 20.19 4.2M
2022-05-20 20.14 20.44 19.97 20.27 3.9M
2022-05-19 20.14 20.36 19.76 20.07 3.7M
2022-05-18 20.14 20.71 19.83 20.47 4.7M
2022-05-17 20.09 20.40 19.68 20.28 3.4M
2022-05-16 20.57 20.92 19.82 20.03 4.7M
2022-05-13 20.15 20.79 20.09 20.61 3.3M
2022-05-12 20.39 21.24 19.94 20.15 4.0M
2022-05-11 19.66 21.14 19.66 20.62 6.4M
2022-05-10 18.86 19.97 18.68 19.66 3.2M
2022-05-09 18.71 19.36 18.34 19.11 3.9M
2022-05-06 18.54 18.85 18.23 18.49 4.4M
2022-05-05 18.14 19.14 17.94 18.91 5.6M
2022-04-29 16.96 18.26 16.61 18.14 10.2M
2022-04-28 17.64 18.00 16.35 16.74 10.1M
2022-04-27 17.39 17.86 17.07 17.79 3.2M
2022-04-26 17.96 18.61 17.36 17.59 4.0M
2022-04-25 19.00 19.00 17.51 17.69 4.4M
2022-04-22 19.43 19.43 17.51 18.87 6.8M
2022-04-21 20.56 20.71 19.29 19.45 3.7M
2022-04-20 20.34 20.87 20.14 20.66 2.4M
2022-04-19 20.39 20.63 20.16 20.34 1.3M
2022-04-18 20.55 20.77 20.29 20.39 1.9M
2022-04-15 21.07 21.22 20.36 20.66 5.4M
2022-04-14 21.44 21.61 20.23 21.04 5.5M
2022-04-13 21.71 21.71 21.21 21.41 1.4M
2022-04-12 21.55 21.98 21.43 21.71 1.5M
2022-04-11 21.54 22.13 21.31 21.55 2.5M
2022-04-08 21.29 21.86 21.20 21.49 2.6M
2022-04-07 21.68 21.91 21.36 21.51 1.3M
2022-04-06 22.00 22.00 21.56 21.68 1.7M
2022-04-01 21.47 22.50 21.17 22.00 3.0M
2022-03-31 22.14 22.14 21.47 21.48 2.2M
2022-03-30 21.74 22.50 21.59 22.26 4.4M
2022-03-29 21.64 22.07 21.25 21.32 2.1M
2022-03-28 22.13 22.13 21.44 21.59 2.2M
2022-03-25 22.81 22.94 21.74 22.16 3.6M
2022-03-24 23.17 23.17 22.60 22.81 3.9M
2022-03-23 32.34 33.23 32.28 32.43 1.9M
2022-03-22 32.10 32.85 31.75 32.30 2.3M
2022-03-21 31.75 32.66 31.12 32.05 3.3M
2022-03-18 31.98 32.29 31.12 31.90 2.1M
2022-03-17 30.60 32.60 29.80 31.68 4.4M
2022-03-16 28.46 29.77 28.25 29.71 3.2M
2022-03-15 28.49 29.23 27.77 28.05 3.6M
2022-03-14 29.85 29.85 28.56 28.58 2.8M
2022-03-11 30.61 31.07 29.51 29.80 4.4M
2022-03-10 30.48 31.65 30.20 31.03 3.5M
2022-03-09 31.15 32.15 28.57 29.68 5.1M
2022-03-08 31.65 31.88 30.07 31.30 4.1M
2022-03-07 33.61 33.61 31.50 31.80 4.0M
2022-03-04 33.40 34.40 33.28 33.60 2.5M
2022-03-03 34.70 34.70 33.36 33.50 2.8M
2022-03-02 35.77 35.77 34.49 34.49 3.1M
2022-03-01 34.41 35.55 33.90 35.27 6.6M
2022-02-28 33.26 34.58 33.10 34.40 4.5M
2022-02-25 34.10 34.29 33.24 33.38 2.1M
2022-02-24 33.69 34.71 33.10 33.73 3.2M
2022-02-23 32.25 34.18 32.23 33.88 3.9M
2022-02-22 32.41 32.96 32.14 32.32 3.6M
2022-02-21 33.34 33.39 32.36 32.48 4.4M
2022-02-18 34.45 34.79 33.30 33.40 4.4M
2022-02-17 34.43 34.90 34.10 34.60 3.8M
2022-02-16 34.66 34.66 33.90 34.43 3.1M
2022-02-15 31.77 35.05 30.85 34.15 6.3M
2022-02-14 32.43 32.44 31.38 31.98 2.2M
2022-02-11 32.56 33.20 32.12 32.63 1.3M
2022-02-10 31.62 32.80 31.40 32.55 1.8M
2022-02-09 31.67 32.05 31.34 31.61 1.4M
2022-02-08 32.49 32.49 31.28 31.72 2.7M
2022-02-07 32.60 33.39 31.75 32.50 3.2M
2022-01-28 31.70 33.60 31.03 32.32 4.3M
2022-01-27 31.41 32.65 31.34 31.68 3.6M
2022-01-26 29.98 31.65 29.71 31.45 3.1M
2022-01-25 30.79 30.79 30.00 30.05 3.4M
2022-01-24 30.63 30.83 29.93 29.93 3.4M
2022-01-21 31.14 31.29 30.27 30.68 4.6M
2022-01-20 31.07 31.50 30.07 31.19 4.0M
2022-01-19 31.11 31.27 30.85 31.16 1.4M
2022-01-18 31.90 31.90 30.64 31.10 1.7M
2022-01-17 30.70 31.62 30.36 31.33 1.9M
2022-01-14 30.33 30.95 30.28 30.56 2.3M
2022-01-13 31.95 31.95 30.42 30.60 4.0M
2022-01-12 31.41 32.33 31.41 31.96 2.3M
2022-01-11 32.45 32.96 31.10 31.39 4.4M
2022-01-10 32.61 33.70 32.20 32.45 3.6M
2022-01-07 34.60 34.60 33.08 33.81 4.4M
2022-01-06 35.55 35.55 34.38 34.60 2.1M
2022-01-05 36.13 36.13 34.89 35.44 2.3M
2022-01-04 35.61 36.27 34.82 36.13 2.7M