Qingdao Liqun Department Store Group Co Ltd (601366)

601366
🏛️ China →
4.52
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.16 6.19 6.16 6.19 2.7M
2021-12-30 6.16 6.19 6.15 6.18 2.3M
2021-12-29 6.16 6.25 6.15 6.17 3.2M
2021-12-28 6.18 6.20 6.15 6.17 2.3M
2021-12-27 6.15 6.26 6.15 6.20 5.8M
2021-12-24 6.12 6.19 6.11 6.17 5.2M
2021-12-23 6.10 6.13 6.10 6.12 2.2M
2021-12-22 6.14 6.16 6.10 6.12 4.7M
2021-12-21 6.11 6.16 6.10 6.16 7.5M
2021-12-20 6.11 6.13 6.10 6.12 2.7M
2021-12-17 6.11 6.12 6.10 6.11 2.1M
2021-12-16 6.11 6.14 6.09 6.11 2.6M
2021-12-15 6.11 6.14 6.09 6.11 3.9M
2021-12-14 6.06 6.21 6.05 6.12 7.8M
2021-12-13 6.04 6.09 6.03 6.06 3.4M
2021-12-10 6.01 6.06 5.99 6.02 5.0M
2021-12-09 6.00 6.03 5.99 6.01 3.4M
2021-12-08 5.99 6.01 5.98 6.00 2.2M
2021-12-07 5.99 6.02 5.98 5.99 1.6M
2021-12-06 5.99 6.01 5.98 5.99 2.0M
2021-12-03 5.99 6.00 5.97 5.99 1.7M
2021-12-02 5.99 6.00 5.97 5.99 1.4M
2021-12-01 5.98 6.02 5.97 5.99 2.9M
2021-11-30 5.96 6.03 5.96 6.00 1.6M
2021-11-29 5.95 5.98 5.93 5.96 2.1M
2021-11-26 5.95 5.97 5.95 5.96 1.0M
2021-11-25 5.97 5.98 5.95 5.96 0.9M
2021-11-24 5.96 5.98 5.95 5.96 0.7M
2021-11-23 5.98 5.98 5.95 5.97 0.7M
2021-11-22 5.97 5.98 5.95 5.98 0.9M
2021-11-19 5.96 5.99 5.94 5.98 0.7M
2021-11-18 5.97 5.98 5.95 5.97 0.9M
2021-11-17 5.97 6.01 5.95 5.98 0.9M
2021-11-16 6.01 6.03 5.98 5.98 1.2M
2021-11-15 5.97 6.03 5.97 6.01 1.5M
2021-11-12 6.01 6.01 5.96 5.96 0.9M
2021-11-11 5.98 6.08 5.95 6.01 1.9M
2021-11-10 5.96 5.99 5.95 5.98 0.8M
2021-11-09 6.00 6.00 5.94 5.96 0.5M
2021-11-08 6.02 6.02 5.91 5.98 0.5M
2021-11-05 6.00 6.02 5.98 6.02 0.5M
2021-11-04 6.09 6.09 6.00 6.00 0.9M
2021-11-03 6.14 6.18 6.04 6.05 0.8M
2021-11-02 6.17 6.21 6.04 6.14 1.6M
2021-11-01 5.99 6.30 5.95 6.17 3.4M
2021-10-29 5.89 5.95 5.83 5.95 1.1M
2021-10-28 5.93 5.93 5.86 5.89 1.0M
2021-10-27 5.97 6.02 5.91 5.94 1.1M
2021-10-26 6.04 6.05 5.98 6.00 1.2M
2021-10-25 6.15 6.15 6.02 6.04 1.3M
2021-10-22 6.21 6.23 6.14 6.16 1.1M
2021-10-21 6.28 6.28 6.20 6.23 1.4M
2021-10-20 6.27 6.28 6.25 6.26 0.7M
2021-10-19 6.29 6.29 6.25 6.28 1.0M
2021-10-18 6.28 6.30 6.26 6.29 0.8M
2021-10-15 6.30 6.30 6.25 6.29 0.8M
2021-10-14 6.29 6.30 6.27 6.30 1.1M
2021-10-13 6.30 6.32 6.25 6.30 1.2M
2021-10-12 6.34 6.34 6.28 6.31 1.2M
2021-10-11 6.37 6.38 6.32 6.34 1.6M
2021-10-08 6.25 6.38 6.25 6.38 3.2M
2021-09-30 6.19 6.22 6.18 6.20 0.7M
2021-09-29 6.24 6.24 6.17 6.20 1.2M
2021-09-28 6.25 6.27 6.21 6.24 1.1M
2021-09-27 6.28 6.29 6.25 6.27 1.7M
2021-09-24 6.31 6.31 6.25 6.29 1.9M
2021-09-23 6.29 6.33 6.27 6.31 1.8M
2021-09-22 6.29 6.30 6.25 6.30 0.7M
2021-09-17 6.30 6.32 6.26 6.32 1.7M
2021-09-16 6.31 6.34 6.26 6.31 1.9M
2021-09-15 6.32 6.33 6.29 6.33 1.2M
2021-09-14 6.32 6.35 6.30 6.32 2.6M
2021-09-13 6.32 6.35 6.30 6.35 1.9M
2021-09-10 6.33 6.34 6.30 6.33 2.5M
2021-09-09 6.36 6.37 6.32 6.35 2.6M
2021-09-08 6.34 6.37 6.32 6.36 2.6M
2021-09-07 6.33 6.34 6.32 6.34 1.1M
2021-09-06 6.33 6.35 6.32 6.34 2.1M
2021-09-03 6.35 6.37 6.32 6.34 1.7M
2021-09-02 6.36 6.36 6.32 6.35 0.9M
2021-09-01 6.33 6.35 6.30 6.35 2.2M
2021-08-31 6.41 6.41 6.33 6.33 1.9M
2021-08-30 6.41 6.43 6.37 6.42 2.1M
2021-08-27 6.41 6.49 6.38 6.43 1.9M
2021-08-26 6.39 6.42 6.37 6.42 1.5M
2021-08-25 6.40 6.41 6.37 6.40 1.3M
2021-08-24 6.41 6.41 6.38 6.40 1.2M
2021-08-23 6.39 6.42 6.38 6.40 0.9M
2021-08-20 6.43 6.43 6.37 6.40 1.2M
2021-08-19 6.42 6.44 6.39 6.42 1.0M
2021-08-18 6.45 6.45 6.37 6.45 2.2M
2021-08-17 6.45 6.46 6.41 6.45 1.7M
2021-08-16 6.45 6.46 6.42 6.46 1.2M
2021-08-13 6.42 6.52 6.39 6.45 1.9M
2021-08-12 6.46 6.46 6.41 6.45 1.5M
2021-08-11 6.44 6.47 6.39 6.47 2.7M
2021-08-10 6.43 6.46 6.41 6.46 1.4M
2021-08-09 6.45 6.46 6.41 6.46 1.8M
2021-08-06 6.37 6.60 6.36 6.45 4.9M
2021-08-05 6.36 6.38 6.32 6.38 1.3M
2021-08-04 6.38 6.40 6.34 6.36 1.8M
2021-08-03 6.36 6.41 6.31 6.40 3.5M
2021-08-02 6.30 6.51 6.28 6.38 8.9M
2021-07-30 6.27 6.28 6.25 6.26 2.1M
2021-07-29 6.27 6.28 6.22 6.27 2.1M
2021-07-28 6.26 6.27 6.20 6.27 2.3M
2021-07-27 6.29 6.29 6.25 6.26 1.8M
2021-07-26 6.34 6.35 6.25 6.30 2.8M
2021-07-23 6.28 6.36 6.25 6.34 6.9M
2021-07-22 6.26 6.29 6.22 6.29 1.8M
2021-07-21 6.26 6.28 6.26 6.27 0.7M
2021-07-20 6.27 6.28 6.25 6.27 1.3M
2021-07-19 6.30 6.31 6.26 6.27 0.9M
2021-07-16 6.27 6.31 6.26 6.30 2.2M
2021-07-15 6.29 6.29 6.21 6.28 1.6M
2021-07-14 6.28 6.29 6.26 6.29 2.0M
2021-07-13 6.30 6.30 6.26 6.28 2.1M
2021-07-12 6.30 6.33 6.26 6.30 2.9M
2021-07-09 6.25 6.29 6.25 6.28 1.0M
2021-07-08 6.27 6.27 6.23 6.25 2.5M
2021-07-07 6.26 6.27 6.24 6.27 1.2M
2021-07-06 6.27 6.28 6.18 6.26 1.7M
2021-07-05 6.25 6.27 6.24 6.27 0.8M
2021-07-02 6.26 6.27 6.22 6.26 1.7M
2021-07-01 6.26 6.27 6.25 6.27 1.1M
2021-06-30 6.29 6.29 6.25 6.26 1.3M
2021-06-29 6.28 6.32 6.25 6.30 2.1M
2021-06-28 6.30 6.30 6.25 6.28 1.5M
2021-06-25 6.46 6.46 6.26 6.30 5.1M
2021-06-24 6.22 6.81 6.19 6.47 8.0M
2021-06-23 6.21 6.22 6.19 6.21 1.2M
2021-06-22 6.20 6.22 6.19 6.21 1.4M
2021-06-21 6.21 6.22 6.18 6.20 1.3M
2021-06-18 6.18 6.22 6.18 6.20 0.9M
2021-06-17 6.20 6.21 6.17 6.20 1.3M
2021-06-16 6.21 6.22 6.18 6.20 1.3M
2021-06-15 6.21 6.22 6.14 6.21 1.9M
2021-06-11 6.23 6.23 6.19 6.21 1.6M
2021-06-10 6.21 6.23 6.18 6.22 1.3M
2021-06-09 6.25 6.25 6.20 6.21 1.2M
2021-06-08 6.21 6.29 6.20 6.24 1.7M
2021-06-07 6.21 6.23 6.19 6.21 0.9M
2021-06-04 6.21 6.22 6.19 6.21 1.3M
2021-06-03 6.21 6.23 6.20 6.22 0.9M
2021-06-02 6.21 6.22 6.18 6.21 1.7M
2021-06-01 6.22 6.23 6.19 6.21 1.3M
2021-05-31 6.22 6.22 6.19 6.21 0.9M
2021-05-28 6.20 6.22 6.20 6.21 1.4M
2021-05-27 6.22 6.23 6.20 6.21 0.8M
2021-05-26 6.26 6.26 6.20 6.21 2.0M
2021-05-25 6.22 6.29 6.20 6.26 2.2M
2021-05-24 6.22 6.24 6.19 6.23 1.5M
2021-05-21 6.21 6.22 6.19 6.22 0.6M
2021-05-20 6.23 6.23 6.13 6.21 1.5M
2021-05-19 6.24 6.24 6.19 6.22 0.9M
2021-05-18 6.22 6.24 6.19 6.24 1.3M
2021-05-17 6.21 6.23 6.16 6.22 1.6M
2021-05-14 6.22 6.25 6.21 6.23 1.5M
2021-05-13 6.24 6.28 6.20 6.23 1.2M
2021-05-12 6.29 6.29 6.21 6.23 1.7M
2021-05-11 6.30 6.33 6.23 6.29 0.9M
2021-05-10 6.36 6.36 6.30 6.33 1.2M
2021-05-07 6.37 6.39 6.31 6.36 1.1M
2021-05-06 6.40 6.42 6.35 6.35 1.2M
2021-04-30 6.38 6.42 6.27 6.40 2.1M
2021-04-29 6.45 6.45 6.37 6.44 2.7M
2021-04-28 6.50 6.51 6.43 6.43 1.7M
2021-04-27 6.39 6.54 6.32 6.51 2.3M
2021-04-26 6.55 6.56 6.42 6.42 1.2M
2021-04-23 6.49 6.63 6.46 6.56 2.5M
2021-04-22 6.48 6.52 6.41 6.50 2.5M
2021-04-21 6.47 6.51 6.42 6.51 2.0M
2021-04-20 6.46 6.51 6.41 6.50 2.6M
2021-04-19 6.60 6.60 6.46 6.50 3.5M
2021-04-16 6.51 6.61 6.49 6.60 1.6M
2021-04-15 6.60 6.60 6.40 6.51 2.2M
2021-04-14 6.60 6.62 6.55 6.60 2.2M
2021-04-13 6.63 6.63 6.59 6.61 1.5M
2021-04-12 6.63 6.65 6.59 6.63 1.3M
2021-04-09 6.65 6.65 6.59 6.64 0.8M
2021-04-08 6.62 6.65 6.58 6.65 1.8M
2021-04-07 6.63 6.69 6.62 6.63 1.3M
2021-04-06 6.77 6.77 6.64 6.64 1.7M
2021-04-02 6.81 6.82 6.72 6.76 2.1M
2021-04-01 6.81 6.83 6.73 6.82 2.6M
2021-03-31 6.75 6.99 6.73 6.85 6.8M
2021-03-30 6.69 6.82 6.64 6.75 2.6M
2021-03-29 6.50 6.84 6.50 6.70 4.8M
2021-03-26 6.37 6.50 6.33 6.50 3.1M
2021-03-25 6.41 6.41 6.30 6.38 3.1M
2021-03-24 6.37 6.40 6.31 6.40 2.9M
2021-03-23 6.33 6.37 6.31 6.37 1.5M
2021-03-22 6.29 6.35 6.25 6.35 2.9M
2021-03-19 6.27 6.30 6.22 6.30 3.3M
2021-03-18 6.25 6.28 6.23 6.27 3.2M
2021-03-17 6.23 6.27 6.16 6.26 4.9M
2021-03-16 6.21 6.26 6.21 6.25 2.6M
2021-03-15 6.20 6.24 6.16 6.22 3.0M
2021-03-12 6.41 6.42 6.13 6.21 7.0M
2021-03-11 6.51 6.51 6.39 6.42 3.9M
2021-03-10 6.51 6.52 6.46 6.51 4.3M
2021-03-09 6.52 6.56 6.48 6.52 3.0M
2021-03-08 6.54 6.58 6.49 6.54 4.4M
2021-03-05 6.59 6.59 6.51 6.58 3.1M
2021-03-04 6.63 6.63 6.54 6.60 2.1M
2021-03-03 6.59 6.63 6.55 6.63 2.4M
2021-03-02 6.59 6.63 6.56 6.62 1.8M
2021-03-01 6.61 6.62 6.54 6.62 2.5M
2021-02-26 6.51 6.62 6.50 6.61 2.2M
2021-02-25 6.64 6.64 6.54 6.56 2.7M
2021-02-24 6.68 6.68 6.59 6.65 2.5M
2021-02-23 6.71 6.71 6.64 6.70 1.8M
2021-02-22 6.64 6.75 6.61 6.71 3.5M
2021-02-19 6.56 6.68 6.51 6.68 2.9M
2021-02-18 6.55 6.57 6.54 6.56 2.1M
2021-02-10 6.51 6.53 6.47 6.53 1.8M
2021-02-09 6.50 6.55 6.47 6.50 2.7M
2021-02-08 6.49 6.52 6.43 6.50 3.4M
2021-02-05 6.59 6.59 6.48 6.50 3.7M
2021-02-04 6.63 6.63 6.54 6.59 3.3M
2021-02-03 6.64 6.64 6.56 6.63 2.5M
2021-02-02 6.62 6.72 6.57 6.66 3.5M
2021-02-01 6.68 6.70 6.59 6.62 2.8M
2021-01-29 6.63 6.72 6.63 6.69 3.6M
2021-01-28 6.72 6.72 6.59 6.63 3.1M
2021-01-27 6.74 6.74 6.65 6.73 2.5M
2021-01-26 6.77 6.77 6.71 6.76 1.8M
2021-01-25 6.83 6.83 6.67 6.79 4.6M
2021-01-22 6.84 6.84 6.76 6.83 3.4M
2021-01-21 6.83 6.86 6.78 6.84 4.8M
2021-01-20 6.83 6.90 6.79 6.86 5.8M
2021-01-19 6.84 6.89 6.78 6.86 4.6M
2021-01-18 6.77 6.83 6.70 6.81 4.2M
2021-01-15 6.76 6.78 6.70 6.78 2.3M
2021-01-14 6.73 6.77 6.66 6.76 3.7M
2021-01-13 6.77 6.77 6.66 6.75 5.3M
2021-01-12 6.79 6.80 6.68 6.79 4.5M
2021-01-11 6.80 6.85 6.73 6.79 3.3M
2021-01-08 6.78 6.82 6.68 6.81 4.4M
2021-01-07 6.84 6.84 6.69 6.72 4.1M
2021-01-06 6.79 6.87 6.70 6.82 5.3M
2021-01-05 6.93 6.93 6.79 6.80 7.4M
2021-01-04 6.91 6.97 6.87 6.95 5.2M