28.26
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47.70 | 47.70 | 47.62 | 47.62 | 0.3K |
| 09:04 | 47.70 | 47.70 | 47.70 | 47.70 | 0.0K |
| 09:09 | 47.70 | 47.81 | 47.70 | 47.81 | 0.5K |
| 09:11 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0K |
| 09:14 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0K |
| 09:31 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 09:33 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 09:51 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 10:00 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0K |
| 10:11 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 10:15 | 47.80 | 47.80 | 47.80 | 47.80 | 0.1K |
| 10:27 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 10:34 | 47.80 | 47.80 | 47.80 | 47.80 | 0.2K |
| 11:03 | 47.81 | 47.81 | 47.80 | 47.80 | 1.0K |
| 11:10 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 12:01 | 48.45 | 48.45 | 48.45 | 48.45 | 0.1K |
| 12:06 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0K |
| 12:13 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0K |
| 12:38 | 48.45 | 48.45 | 48.45 | 48.45 | 0.2K |
| 12:42 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0K |
| 12:50 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0K |
| 13:04 | 48.44 | 48.44 | 48.44 | 48.44 | 0.1K |
| 13:21 | 48.44 | 48.44 | 48.44 | 48.44 | 0.1K |
| 13:38 | 48.44 | 48.44 | 48.44 | 48.44 | 0.5K |
| 13:54 | 48.44 | 48.44 | 48.44 | 48.44 | 0.0K |
| 13:58 | 48.44 | 48.44 | 47.80 | 47.80 | 0.1K |
| 14:04 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |
| 14:25 | 47.34 | 47.34 | 47.34 | 47.34 | 0.1K |
| 14:53 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0K |
| 14:57 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:59 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
| 15:03 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0K |
| 15:21 | 47.99 | 47.99 | 47.99 | 47.99 | 0.1K |
| 15:45 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0K |
| 16:02 | 47.05 | 47.05 | 47.05 | 47.05 | 0.1K |
| 16:16 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0K |
| 16:20 | 47.07 | 47.07 | 47.07 | 47.07 | 0.2K |
| 16:56 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0K |
| 17:08 | 47.07 | 47.07 | 47.05 | 47.05 | 0.8K |
| 17:09 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0K |
| 17:11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 17:12 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
| 17:15 | 46.53 | 46.54 | 46.50 | 46.50 | 0.5K |
| 17:16 | 46.10 | 46.10 | 46.00 | 46.00 | 0.0K |
| 17:18 | 45.47 | 45.47 | 45.47 | 45.47 | 0.7K |
| 17:19 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 17:20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 17:22 | 45.49 | 45.49 | 45.49 | 45.49 | 0.4K |
| 17:23 | 45.49 | 45.49 | 45.49 | 45.49 | 0.1K |
| 17:29 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 17:30 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |