512.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2025-10-01 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2025-09-29 | 521.00 | 521.00 | 510.00 | 514.00 | 0.0M |
| 2025-09-22 | 523.00 | 527.00 | 523.00 | 526.00 | 0.0M |
| 2025-09-15 | 506.00 | 521.00 | 506.00 | 521.00 | 0.0M |
| 2025-09-11 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2025-09-08 | 514.00 | 521.00 | 511.00 | 514.00 | 0.0M |
| 2025-09-05 | 508.00 | 520.00 | 508.00 | 520.00 | 0.0M |
| 2025-09-04 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2025-09-01 | 515.00 | 515.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-29 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2025-08-28 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-08-27 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2025-08-25 | 508.00 | 511.00 | 504.00 | 511.00 | 0.0M |
| 2025-08-22 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2025-08-20 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-08-18 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2025-08-14 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-08-12 | 487.50 | 496.00 | 487.50 | 494.50 | 0.0M |
| 2025-08-07 | 491.50 | 491.50 | 491.50 | 491.50 | 0.0M |
| 2025-08-05 | 491.50 | 491.50 | 488.50 | 488.50 | 0.0M |
| 2025-07-29 | 492.00 | 492.00 | 491.50 | 492.00 | 0.0M |
| 2025-07-24 | 481.00 | 482.00 | 481.00 | 482.00 | 0.0M |
| 2025-07-23 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-07-22 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2025-07-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-07-15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2025-07-14 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2025-06-30 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2025-06-25 | 447.50 | 447.50 | 446.50 | 446.50 | 0.0M |
| 2025-06-19 | 446.00 | 447.50 | 446.00 | 447.50 | 0.0M |
| 2025-06-10 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2025-06-05 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0M |
| 2025-05-22 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2025-05-16 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0M |
| 2025-05-13 | 409.50 | 409.50 | 405.50 | 405.50 | 0.0M |
| 2025-05-12 | 401.50 | 402.00 | 401.00 | 401.00 | 0.0M |
| 2025-05-09 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2025-05-08 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2025-05-05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-04-30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-04-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2025-04-22 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2025-04-09 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0M |
| 2025-04-08 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-04-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-04-02 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2025-03-28 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0M |
| 2025-03-27 | 395.00 | 395.00 | 392.00 | 392.00 | 0.0M |
| 2025-03-26 | 399.50 | 399.50 | 398.50 | 398.50 | 0.0M |
| 2025-03-24 | 399.00 | 410.00 | 399.00 | 403.00 | 0.0M |
| 2025-03-19 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2025-03-18 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0M |
| 2025-03-17 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0M |
| 2025-03-13 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0M |
| 2025-03-12 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0M |
| 2025-03-10 | 399.00 | 399.00 | 377.50 | 377.50 | 0.0M |
| 2025-03-05 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0M |
| 2025-03-03 | 402.00 | 403.00 | 394.00 | 394.00 | 0.0M |
| 2025-02-28 | 390.50 | 395.50 | 390.00 | 395.00 | 0.0M |
| 2025-02-12 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2025-02-11 | 415.50 | 421.50 | 415.50 | 421.50 | 0.0M |
| 2025-02-10 | 416.50 | 418.50 | 413.00 | 413.50 | 0.0M |
| 2025-02-04 | 413.00 | 415.00 | 413.00 | 415.00 | 0.0M |
| 2025-02-03 | 403.50 | 406.50 | 403.50 | 406.50 | 0.0M |
| 2025-01-27 | 401.50 | 403.00 | 397.50 | 402.50 | 0.0M |
| 2025-01-24 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2025-01-21 | 404.00 | 405.00 | 404.00 | 404.00 | 0.0M |
| 2025-01-20 | 396.50 | 407.00 | 396.50 | 407.00 | 0.0M |
| 2025-01-16 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2025-01-13 | 426.50 | 427.50 | 426.50 | 427.00 | 0.0M |
| 2025-01-06 | 409.50 | 414.00 | 407.00 | 411.00 | 0.0M |
| 2025-01-02 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |