Q linea AB (QLINEA)

QLINEA
🏛️ Schweden →
28.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 53.00 53.00 53.00 53.00 0.0K
09:11 52.40 52.40 52.40 52.40 0.0K
09:13 55.00 55.00 55.00 55.00 0.0K
09:17 55.00 55.00 55.00 55.00 0.0K
09:19 55.00 55.00 55.00 55.00 0.0K
09:23 52.80 52.80 52.80 52.80 0.1K
09:24 52.80 52.80 52.80 52.80 0.0K
09:28 52.80 52.80 52.80 52.80 0.0K
09:44 52.80 52.80 52.80 52.80 0.2K
10:18 53.00 53.00 53.00 53.00 0.0K
10:22 53.00 53.00 53.00 53.00 0.0K
10:35 54.00 54.00 54.00 54.00 0.2K
10:44 53.00 53.00 53.00 53.00 0.4K
10:50 53.00 53.00 53.00 53.00 0.0K
11:01 53.00 53.00 53.00 53.00 0.0K
11:55 53.00 53.00 53.00 53.00 0.0K
12:03 54.00 54.00 54.00 54.00 0.0K
12:13 53.40 53.40 53.40 53.40 0.0K
12:24 52.40 52.40 52.40 52.40 0.9K
13:22 53.80 53.80 53.80 53.80 0.0K
13:24 53.80 53.80 53.80 53.80 0.0K
13:30 52.20 52.20 52.20 52.20 0.2K
14:21 52.40 52.40 52.40 52.40 0.2K
15:05 53.80 53.80 53.80 53.80 0.0K
15:33 53.80 53.80 53.80 53.80 0.0K
15:51 52.40 52.40 52.40 52.40 0.0K
16:48 52.20 52.20 52.20 52.20 0.0K
16:59 52.20 52.20 52.20 52.20 0.0K
17:14 52.20 52.20 52.20 52.20 0.4K
17:30 52.20 52.20 52.20 52.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar