Nederman Holding (NMAN)

NMAN
🏛️ Schweden →
162.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-06 166.40 168.00 162.60 162.60 0.0M
2025-10-03 165.40 168.60 164.40 166.20 0.0M
2025-10-02 166.20 169.60 165.60 167.40 0.0M
2025-10-01 160.60 166.20 160.60 166.20 0.0M
2025-09-30 161.20 164.00 160.80 160.80 0.2M
2025-09-29 162.20 165.00 161.80 161.80 0.0M
2025-09-26 169.00 169.00 163.20 164.60 0.0M
2025-09-25 162.40 167.20 162.40 165.40 0.0M
2025-09-24 166.60 166.60 162.40 164.40 0.0M
2025-09-23 166.40 168.40 163.60 164.00 0.0M
2025-09-22 171.00 171.60 166.20 168.40 0.0M
2025-09-19 169.40 172.00 169.40 171.00 0.0M
2025-09-18 168.60 171.80 168.40 169.80 0.0M
2025-09-17 164.80 169.20 164.60 169.20 0.0M
2025-09-16 164.20 170.20 164.20 166.60 0.0M
2025-09-15 164.40 168.40 163.40 168.00 0.0M
2025-09-12 164.80 166.40 164.20 165.40 0.0M
2025-09-11 166.00 167.00 163.60 164.40 0.0M
2025-09-10 167.20 169.40 166.60 166.60 0.0M
2025-09-09 166.20 167.80 166.20 167.80 0.0M
2025-09-08 166.00 167.80 165.80 165.80 0.0M
2025-09-05 165.60 168.00 165.20 165.80 0.0M
2025-09-04 162.20 166.00 162.00 165.20 0.0M
2025-09-03 165.20 166.20 162.20 163.00 0.0M
2025-09-02 168.60 169.80 162.80 165.20 0.0M
2025-09-01 168.80 169.80 167.80 168.20 0.0M
2025-08-29 171.60 171.60 167.80 167.80 0.0M
2025-08-28 172.00 172.00 168.00 169.00 0.0M
2025-08-27 175.80 175.80 170.60 170.60 0.0M
2025-08-26 174.80 175.40 173.60 174.60 0.0M
2025-08-25 173.00 176.40 173.00 174.40 0.0M
2025-08-22 171.40 174.40 171.40 173.00 0.0M
2025-08-21 172.10 173.00 170.60 172.00 0.1M
2025-08-20 174.40 174.40 171.00 171.00 0.0M
2025-08-19 171.40 175.40 168.80 173.80 0.0M
2025-08-18 169.20 171.60 169.20 170.20 0.0M
2025-08-15 167.60 169.00 166.20 168.20 0.0M
2025-08-14 169.00 170.00 166.40 167.20 0.0M
2025-08-13 166.60 169.00 166.60 169.00 0.0M
2025-08-12 168.20 169.80 167.00 167.60 0.0M
2025-08-11 166.60 170.20 164.80 169.20 0.0M
2025-08-08 166.60 169.40 166.60 166.60 0.0M
2025-08-07 166.80 171.20 164.60 168.00 0.0M
2025-08-06 166.60 168.20 165.80 166.80 0.0M
2025-08-05 166.20 168.20 166.20 166.20 0.0M
2025-08-04 167.80 168.20 166.40 166.80 0.0M
2025-08-01 170.20 170.20 167.60 168.20 0.0M
2025-07-31 171.40 172.40 170.20 170.20 0.0M
2025-07-30 170.80 172.40 169.00 170.80 0.0M
2025-07-29 171.20 171.20 171.20 171.20 0.0M
2025-07-28 177.00 178.00 172.60 174.00 0.0M
2025-07-25 176.00 177.00 173.60 175.80 0.0M
2025-07-24 172.60 176.00 172.00 176.00 0.0M
2025-07-23 170.40 173.60 170.40 173.20 0.0M
2025-07-22 172.00 172.00 169.40 170.20 0.0M
2025-07-21 175.00 175.00 170.20 171.00 0.0M
2025-07-18 170.60 174.00 169.80 170.60 0.0M
2025-07-17 168.00 169.80 168.00 169.60 0.0M
2025-07-16 172.80 172.80 167.60 167.60 0.0M
2025-07-15 169.00 172.40 167.20 172.40 0.0M
2025-07-14 173.80 173.80 170.80 170.80 0.0M
2025-07-11 176.20 176.20 173.60 173.60 0.0M
2025-07-10 178.20 178.40 176.00 176.00 0.0M
2025-07-09 179.60 180.60 178.40 178.40 0.0M
2025-07-08 178.60 181.00 177.80 179.60 0.0M
2025-07-07 181.80 182.40 176.80 179.80 0.0M
2025-07-04 179.20 182.00 178.00 181.80 0.0M
2025-07-03 176.20 180.00 176.00 178.60 0.0M
2025-07-02 178.80 180.20 175.80 176.20 0.0M
2025-07-01 176.60 180.00 175.40 176.20 0.1M
2025-06-30 172.00 177.80 172.00 176.60 0.0M
2025-06-27 171.80 172.80 163.60 172.80 0.0M
2025-06-26 169.60 172.00 168.00 169.20 0.0M
2025-06-25 172.20 172.40 169.20 170.00 0.0M
2025-06-24 169.40 173.60 169.40 169.60 0.0M
2025-06-23 175.00 175.00 168.60 169.40 0.0M
2025-06-19 174.20 175.00 170.40 171.00 0.0M
2025-06-18 177.20 177.20 173.00 173.60 0.0M
2025-06-17 174.60 176.60 172.60 172.60 0.0M
2025-06-16 175.80 178.40 175.00 176.00 0.0M
2025-06-13 180.00 180.00 175.00 177.60 0.0M
2025-06-12 181.80 185.60 181.60 181.60 0.0M
2025-06-11 186.80 188.80 184.80 185.20 0.0M
2025-06-10 188.80 189.20 185.60 185.60 0.0M
2025-06-09 183.00 193.40 183.00 189.60 0.0M
2025-06-05 187.00 187.00 183.00 183.00 0.0M
2025-06-04 184.20 186.20 182.40 184.00 0.0M
2025-06-03 188.00 189.20 183.00 184.00 0.0M
2025-06-02 188.80 194.20 187.60 190.40 0.0M
2025-05-30 187.80 190.60 187.20 190.40 0.0M
2025-05-28 188.80 188.80 185.60 185.60 0.0M
2025-05-27 186.40 189.00 185.80 189.00 0.0M
2025-05-26 186.80 191.00 185.80 185.80 0.0M
2025-05-23 192.00 192.00 183.40 185.20 0.0M
2025-05-22 188.40 191.80 186.20 188.00 0.0M
2025-05-21 185.80 187.20 184.80 186.20 0.0M
2025-05-20 186.00 187.40 184.80 185.40 0.0M
2025-05-19 191.80 191.80 184.20 186.00 0.0M
2025-05-16 183.40 194.60 183.20 192.00 0.0M
2025-05-15 180.40 183.80 180.40 181.80 0.0M
2025-05-14 181.80 183.80 177.60 178.60 0.0M
2025-05-13 182.40 185.20 180.60 182.80 0.0M
2025-05-12 171.40 182.20 165.80 180.40 0.0M
2025-05-09 178.20 178.20 173.40 174.20 0.0M
2025-05-08 178.60 179.60 173.00 179.60 0.0M
2025-05-07 171.00 176.00 170.80 171.60 0.0M
2025-05-06 170.00 171.20 168.00 170.00 0.0M
2025-05-05 169.80 171.40 169.00 169.00 0.0M
2025-05-02 170.20 171.20 168.00 168.00 0.1M
2025-04-30 167.60 170.00 166.20 169.00 0.0M
2025-04-29 168.40 168.40 167.00 168.40 0.0M
2025-04-28 172.20 172.20 165.80 168.00 0.0M
2025-04-25 184.20 184.20 165.40 169.00 0.0M
2025-04-24 179.80 185.60 178.60 183.20 0.0M
2025-04-23 176.20 180.80 176.20 178.60 0.0M
2025-04-22 178.40 178.40 175.80 176.20 0.0M
2025-04-17 179.60 180.60 177.60 177.60 0.0M
2025-04-16 176.00 182.20 175.00 179.00 0.0M
2025-04-15 180.00 180.00 175.60 176.60 0.0M
2025-04-14 174.20 179.60 174.20 178.40 0.0M
2025-04-11 179.80 179.80 171.20 175.40 0.0M
2025-04-10 182.80 187.40 179.00 180.00 0.0M
2025-04-09 178.40 178.60 173.00 176.00 0.0M
2025-04-08 177.40 182.80 174.80 178.80 0.0M
2025-04-07 186.20 186.20 176.00 178.60 0.0M
2025-04-04 203.00 205.50 184.80 186.60 0.0M
2025-04-03 208.50 208.50 201.00 203.00 0.0M
2025-04-02 205.00 210.50 205.00 210.00 0.0M
2025-04-01 218.50 219.50 204.50 204.50 0.0M
2025-03-31 219.00 219.00 204.50 210.00 0.0M
2025-03-28 210.00 212.00 208.00 210.50 0.0M
2025-03-27 211.50 211.50 205.00 208.00 0.0M
2025-03-26 211.50 215.00 209.50 209.50 0.0M
2025-03-25 217.50 218.00 209.00 209.00 0.0M
2025-03-24 219.00 221.50 215.50 217.50 0.0M
2025-03-21 214.00 216.00 212.50 213.00 0.0M
2025-03-20 211.50 214.00 211.50 214.00 0.0M
2025-03-19 212.50 212.50 209.00 211.00 0.0M
2025-03-18 213.50 213.50 210.00 212.00 0.1M
2025-03-17 211.50 214.00 209.50 213.50 0.0M
2025-03-14 218.00 218.00 214.50 216.50 0.0M
2025-03-13 238.50 238.50 215.50 215.50 0.0M
2025-03-12 228.50 230.00 218.50 222.00 0.0M
2025-03-11 230.00 232.00 229.00 229.00 0.0M
2025-03-10 229.50 234.00 228.50 233.50 0.0M
2025-03-07 229.00 231.00 224.00 230.50 0.0M
2025-03-06 228.50 228.50 224.50 224.50 0.0M
2025-03-05 215.50 224.00 215.00 224.00 0.0M
2025-03-04 220.50 220.50 213.00 215.50 0.0M
2025-03-03 222.50 227.00 218.00 218.00 0.0M
2025-02-28 224.50 224.50 222.50 222.50 0.0M
2025-02-27 232.50 232.50 224.50 224.50 0.0M
2025-02-26 224.50 231.50 224.50 230.50 0.0M
2025-02-25 228.50 230.50 224.00 225.00 0.0M
2025-02-24 226.50 231.50 224.50 228.00 0.0M
2025-02-21 228.00 229.00 225.00 225.00 0.0M
2025-02-20 225.50 231.00 225.50 228.00 0.0M
2025-02-19 224.00 225.50 221.00 225.50 0.0M
2025-02-18 227.50 229.00 222.00 225.00 0.0M
2025-02-17 232.00 232.00 221.50 227.50 0.0M
2025-02-14 232.50 241.00 231.50 232.50 0.0M
2025-02-13 218.50 231.50 214.00 231.50 0.1M
2025-02-12 218.50 219.00 216.50 216.50 0.0M
2025-02-11 202.00 221.00 202.00 218.00 0.0M
2025-02-10 202.00 203.50 201.00 201.50 0.0M
2025-02-07 205.50 207.00 202.00 202.00 0.0M
2025-02-06 208.50 209.50 205.00 205.50 0.0M
2025-02-05 207.50 209.00 206.00 207.00 0.0M
2025-02-04 210.50 211.00 208.00 209.50 0.0M
2025-02-03 212.00 214.50 209.00 212.00 0.0M
2025-01-31 216.00 216.50 214.50 216.00 0.0M
2025-01-30 216.50 218.50 215.50 217.50 0.0M
2025-01-29 210.00 217.00 210.00 216.50 0.0M
2025-01-28 208.50 211.00 208.00 210.00 0.0M
2025-01-27 204.50 214.50 200.50 207.00 0.0M
2025-01-24 203.50 208.50 202.00 204.50 0.0M
2025-01-23 207.00 207.00 203.00 203.50 0.0M
2025-01-22 203.50 204.00 202.50 202.50 0.0M
2025-01-21 202.50 204.00 200.00 203.00 0.0M
2025-01-20 207.50 207.50 202.50 202.50 0.0M
2025-01-17 213.50 213.50 197.00 209.00 0.0M
2025-01-16 210.50 212.00 209.50 210.50 0.0M
2025-01-15 209.00 216.00 206.00 213.50 0.1M
2025-01-14 205.50 207.50 204.00 205.00 0.1M
2025-01-13 205.00 209.00 204.50 206.00 0.0M
2025-01-10 199.80 205.00 199.80 205.00 0.0M
2025-01-09 203.50 203.50 197.80 200.00 0.0M
2025-01-08 206.50 207.00 203.00 204.50 0.0M
2025-01-07 213.00 213.00 205.00 207.00 0.0M
2025-01-03 215.50 215.50 211.50 213.50 0.0M
2025-01-02 217.00 217.00 213.00 215.50 0.0M