1.94
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.65 | 1.65 | 1.65 | 13.2K |
| 09:31 | 1.70 | 1.70 | 1.70 | 1.70 | 3.5K |
| 09:32 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 09:33 | 1.67 | 1.68 | 1.67 | 1.68 | 2.1K |
| 09:38 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 09:46 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 4.7K |
| 09:51 | 1.71 | 1.71 | 1.71 | 1.71 | 1.1K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:12 | 1.76 | 1.77 | 1.76 | 1.77 | 7.5K |
| 10:14 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 10:18 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 10:21 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 10:22 | 1.75 | 1.78 | 1.75 | 1.78 | 5.9K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 10:26 | 1.74 | 1.74 | 1.74 | 1.74 | 1.4K |
| 10:27 | 1.71 | 1.71 | 1.70 | 1.70 | 0.5K |
| 10:28 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 10:44 | 1.72 | 1.72 | 1.72 | 1.72 | 1.9K |
| 11:02 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 11:03 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 11:34 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:42 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 12:09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 12:17 | 1.72 | 1.72 | 1.72 | 1.72 | 6.4K |
| 12:18 | 1.75 | 1.75 | 1.75 | 1.75 | 5.0K |
| 12:23 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:25 | 1.69 | 1.69 | 1.69 | 1.69 | 3.1K |
| 12:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 12:31 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 12:34 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:38 | 1.71 | 1.72 | 1.71 | 1.72 | 0.8K |
| 12:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 12:46 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 12:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 13:29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 14:01 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 14:07 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 14:26 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 14:29 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 14:33 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 14:38 | 1.71 | 1.72 | 1.71 | 1.72 | 0.9K |
| 14:59 | 1.72 | 1.74 | 1.72 | 1.74 | 4.7K |
| 15:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 15:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:27 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 15:47 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:50 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 15:52 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:54 | 1.74 | 1.74 | 1.74 | 1.74 | 1.5K |
| 15:59 | 1.73 | 1.73 | 1.71 | 1.71 | 3.6K |