645.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 472.00 | 468.00 | 468.00 | 2,142.5K |
| 09:05 | 468.00 | 470.00 | 464.00 | 464.00 | 1,770.0K |
| 09:10 | 464.00 | 464.00 | 460.00 | 460.00 | 1,393.0K |
| 09:15 | 462.00 | 464.00 | 460.00 | 462.00 | 1,136.8K |
| 09:20 | 462.00 | 462.00 | 460.00 | 462.00 | 792.0K |
| 09:25 | 460.00 | 462.00 | 456.00 | 456.00 | 1,630.3K |
| 09:30 | 456.00 | 458.00 | 450.00 | 456.00 | 6,207.4K |
| 09:35 | 456.00 | 464.00 | 456.00 | 464.00 | 1,235.4K |
| 09:40 | 464.00 | 478.00 | 464.00 | 468.00 | 4,030.1K |
| 09:45 | 468.00 | 468.00 | 462.00 | 464.00 | 282.6K |
| 09:50 | 464.00 | 466.00 | 462.00 | 464.00 | 450.9K |
| 09:55 | 464.00 | 466.00 | 464.00 | 464.00 | 27.0K |
| 10:00 | 464.00 | 466.00 | 464.00 | 466.00 | 162.6K |
| 10:05 | 464.00 | 466.00 | 462.00 | 466.00 | 793.4K |
| 10:10 | 466.00 | 466.00 | 462.00 | 464.00 | 689.4K |
| 10:15 | 464.00 | 466.00 | 462.00 | 462.00 | 231.8K |
| 10:20 | 462.00 | 466.00 | 462.00 | 462.00 | 211.5K |
| 10:25 | 462.00 | 466.00 | 462.00 | 466.00 | 177.2K |
| 10:30 | 466.00 | 468.00 | 464.00 | 466.00 | 281.4K |
| 10:35 | 466.00 | 466.00 | 464.00 | 464.00 | 151.3K |
| 10:40 | 464.00 | 466.00 | 464.00 | 464.00 | 254.8K |
| 10:45 | 466.00 | 470.00 | 466.00 | 470.00 | 318.8K |
| 10:50 | 470.00 | 494.00 | 470.00 | 494.00 | 16,607.5K |
| 10:55 | 492.00 | 505.00 | 492.00 | 492.00 | 18,667.3K |
| 11:00 | 492.00 | 496.00 | 490.00 | 494.00 | 5,751.3K |
| 11:05 | 494.00 | 500.00 | 494.00 | 500.00 | 5,013.7K |
| 11:10 | 500.00 | 525.00 | 500.00 | 520.00 | 21,474.7K |
| 11:15 | 520.00 | 520.00 | 510.00 | 520.00 | 9,663.6K |
| 11:20 | 525.00 | 525.00 | 510.00 | 510.00 | 8,794.3K |
| 11:25 | 510.00 | 515.00 | 505.00 | 510.00 | 5,333.0K |
| 11:30 | 510.00 | 515.00 | 505.00 | 510.00 | 3,441.9K |
| 11:35 | 515.00 | 515.00 | 510.00 | 510.00 | 627.8K |
| 11:40 | 515.00 | 515.00 | 510.00 | 510.00 | 870.2K |
| 11:45 | 515.00 | 525.00 | 510.00 | 525.00 | 6,457.5K |
| 11:50 | 525.00 | 530.00 | 520.00 | 530.00 | 20,315.2K |
| 11:55 | 530.00 | 535.00 | 525.00 | 535.00 | 6,459.4K |
| 13:30 | 535.00 | 555.00 | 535.00 | 555.00 | 26,120.8K |
| 13:35 | 550.00 | 560.00 | 550.00 | 555.00 | 15,459.3K |
| 13:40 | 555.00 | 565.00 | 550.00 | 560.00 | 14,161.0K |
| 13:45 | 565.00 | 575.00 | 555.00 | 565.00 | 27,575.0K |
| 13:50 | 565.00 | 570.00 | 560.00 | 560.00 | 7,246.3K |
| 13:55 | 565.00 | 565.00 | 560.00 | 560.00 | 5,698.6K |
| 14:00 | 560.00 | 565.00 | 555.00 | 560.00 | 4,847.6K |
| 14:05 | 565.00 | 580.00 | 565.00 | 580.00 | 42,242.6K |
| 14:10 | 580.00 | 580.00 | 570.00 | 570.00 | 23,285.6K |
| 14:15 | 570.00 | 575.00 | 560.00 | 575.00 | 9,881.2K |
| 14:20 | 570.00 | 575.00 | 565.00 | 565.00 | 5,281.6K |
| 14:25 | 565.00 | 575.00 | 565.00 | 575.00 | 3,314.4K |
| 14:30 | 575.00 | 580.00 | 570.00 | 580.00 | 12,281.0K |
| 14:35 | 580.00 | 580.00 | 575.00 | 580.00 | 6,684.8K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 595.4K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 364.8K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1,139.3K |
| 14:55 | 580.00 | 580.00 | 570.00 | 580.00 | 14,974.9K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 958.5K |
| 15:05 | 580.00 | 580.00 | 555.00 | 565.00 | 24,683.5K |
| 15:10 | 565.00 | 570.00 | 540.00 | 540.00 | 21,467.7K |
| 15:15 | 545.00 | 550.00 | 520.00 | 540.00 | 23,785.3K |
| 15:20 | 545.00 | 545.00 | 525.00 | 530.00 | 9,918.9K |
| 15:25 | 530.00 | 535.00 | 515.00 | 535.00 | 9,775.1K |
| 15:30 | 535.00 | 535.00 | 525.00 | 530.00 | 3,114.6K |
| 15:35 | 530.00 | 535.00 | 520.00 | 520.00 | 4,060.1K |
| 15:40 | 515.00 | 520.00 | 505.00 | 515.00 | 10,781.8K |
| 15:45 | 510.00 | 535.00 | 510.00 | 535.00 | 6,349.7K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 9,164.6K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 299.7K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 56.3K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |