580.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 6,772.6K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 7,573.6K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 3,957.1K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 7,887.6K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 2,851.2K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 51.0K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 32.6K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |