24.44
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.94 | 23.26 | 22.94 | 23.26 | 2.5K |
| 09:35 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 09:40 | 23.16 | 23.19 | 23.16 | 23.19 | 7.1K |
| 09:45 | 23.22 | 23.26 | 23.22 | 23.24 | 5.0K |
| 09:50 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 09:55 | 23.12 | 23.12 | 23.09 | 23.09 | 51.9K |
| 10:00 | 23.12 | 23.12 | 23.09 | 23.09 | 6.2K |
| 10:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 10:10 | 23.06 | 23.06 | 23.04 | 23.06 | 5.9K |
| 10:25 | 23.12 | 23.12 | 23.12 | 23.12 | 5.7K |
| 10:30 | 23.19 | 23.21 | 23.19 | 23.21 | 7.1K |
| 10:35 | 23.27 | 23.27 | 23.24 | 23.24 | 5.3K |
| 10:45 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 10:50 | 23.17 | 23.22 | 23.17 | 23.22 | 2.0K |
| 10:55 | 23.21 | 23.26 | 23.19 | 23.26 | 3.8K |
| 11:00 | 23.24 | 23.24 | 23.22 | 23.24 | 1.1K |
| 11:10 | 23.27 | 23.31 | 23.27 | 23.31 | 6.7K |
| 11:15 | 23.30 | 23.30 | 23.28 | 23.29 | 1.6K |
| 11:20 | 23.28 | 23.28 | 23.27 | 23.27 | 4.2K |
| 11:25 | 23.29 | 23.29 | 23.27 | 23.27 | 1.6K |
| 11:30 | 23.27 | 23.30 | 22.96 | 22.96 | 7.1K |
| 11:35 | 22.96 | 23.23 | 22.96 | 23.23 | 2.2K |
| 11:45 | 23.17 | 23.30 | 23.17 | 23.30 | 0.5K |
| 11:50 | 23.33 | 23.33 | 23.11 | 23.15 | 3.2K |
| 12:00 | 22.83 | 22.84 | 22.83 | 22.83 | 6.6K |
| 12:05 | 22.83 | 22.83 | 22.75 | 22.81 | 20.6K |
| 12:10 | 22.81 | 22.83 | 22.81 | 22.83 | 21.5K |
| 12:20 | 22.79 | 22.79 | 22.79 | 22.79 | 0.6K |
| 12:30 | 22.87 | 22.87 | 22.87 | 22.87 | 3.3K |
| 12:40 | 22.84 | 22.84 | 22.84 | 22.84 | 1.0K |
| 12:45 | 22.84 | 22.87 | 22.84 | 22.87 | 7.7K |
| 12:55 | 22.95 | 22.95 | 22.95 | 22.95 | 0.9K |
| 13:00 | 22.93 | 22.93 | 22.93 | 22.93 | 0.2K |
| 13:05 | 22.96 | 22.96 | 22.96 | 22.96 | 1.7K |
| 13:10 | 22.96 | 22.96 | 22.94 | 22.94 | 1.1K |
| 13:15 | 23.04 | 23.04 | 23.04 | 23.04 | 0.5K |
| 13:30 | 22.96 | 23.02 | 22.96 | 23.02 | 1.0K |
| 13:35 | 22.96 | 22.96 | 22.96 | 22.96 | 0.8K |
| 13:40 | 22.98 | 23.11 | 22.98 | 23.11 | 1.9K |
| 13:45 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 13:50 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 13:55 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 14:00 | 23.08 | 23.13 | 23.03 | 23.13 | 2.5K |
| 14:05 | 23.11 | 23.15 | 23.11 | 23.11 | 3.4K |
| 14:10 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 14:15 | 23.07 | 23.07 | 23.07 | 23.07 | 0.7K |
| 14:20 | 23.07 | 23.15 | 23.06 | 23.15 | 13.6K |
| 14:25 | 23.19 | 23.23 | 23.18 | 23.18 | 9.7K |
| 14:30 | 23.23 | 23.23 | 23.22 | 23.22 | 1.4K |
| 14:40 | 23.23 | 23.23 | 23.22 | 23.22 | 1.4K |
| 14:50 | 23.16 | 23.16 | 23.16 | 23.16 | 1.6K |
| 14:55 | 23.15 | 23.15 | 23.15 | 23.15 | 1.4K |
| 15:00 | 23.18 | 23.19 | 23.18 | 23.19 | 2.9K |
| 15:05 | 23.18 | 23.23 | 23.16 | 23.23 | 0.8K |
| 15:10 | 23.16 | 23.16 | 23.16 | 23.16 | 2.2K |
| 15:15 | 23.16 | 23.16 | 23.16 | 23.16 | 0.3K |
| 15:20 | 23.16 | 23.16 | 23.16 | 23.16 | 0.8K |
| 15:25 | 23.16 | 23.18 | 23.09 | 23.09 | 3.6K |
| 15:30 | 23.08 | 23.18 | 22.99 | 22.99 | 11.0K |
| 15:35 | 23.11 | 23.16 | 23.09 | 23.16 | 0.8K |
| 15:40 | 23.23 | 23.23 | 23.06 | 23.06 | 0.9K |
| 15:45 | 23.21 | 23.21 | 22.90 | 23.07 | 25.5K |
| 15:50 | 23.11 | 23.23 | 23.00 | 23.08 | 6.0K |
| 15:55 | 23.15 | 23.23 | 23.11 | 23.15 | 1.9K |