720.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.4K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 09:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 10:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 10:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 11:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:30 | 785.00 | 790.00 | 785.00 | 790.00 | 0.4K |
| 14:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 14:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 15:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 15:35 | 780.00 | 785.00 | 780.00 | 785.00 | 1.2K |
| 16:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |