715.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:25 | 730.00 | 740.00 | 730.00 | 740.00 | 0.2K |
| 10:00 | 745.00 | 765.00 | 745.00 | 765.00 | 6.5K |
| 10:05 | 760.00 | 780.00 | 730.00 | 780.00 | 4.1K |
| 10:10 | 785.00 | 795.00 | 785.00 | 790.00 | 7.1K |
| 10:20 | 780.00 | 780.00 | 745.00 | 745.00 | 0.3K |
| 10:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:40 | 750.00 | 765.00 | 750.00 | 765.00 | 2.2K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |