Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 765.9K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 65.4K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 31.8K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 28.9K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 23.3K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 18.8K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 78.7K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 232.7K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 21.4K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 5.8K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 4.5K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 73.6K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 21.3K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 250.0K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 47.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 19.6K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 101.4K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 7.4K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 7.5K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 170.5K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 65.4K |
| 11:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 8.2K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 51.0K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 34.0K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 3.9K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 4.3K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 5.5K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 121.8K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 13.2K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.7K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.5K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 11.2K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 22.5K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 17.8K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |