1,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 60.2K |
| 09:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 85.4K |
| 09:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 8.2K |
| 09:15 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 101.1K |
| 09:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 63.2K |
| 09:25 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 124.8K |
| 09:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 09:35 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 690.7K |
| 09:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 68.2K |
| 09:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 64.4K |
| 09:50 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 52.0K |
| 09:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 10:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 101.1K |
| 10:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 61.2K |
| 10:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8.3K |
| 10:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.7K |
| 10:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1.0K |
| 10:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 11.7K |
| 10:40 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 403.3K |
| 10:45 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 18.2K |
| 10:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 6.6K |
| 11:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1.0K |
| 11:05 | 1,080.00 | 1,085.00 | 1,075.00 | 1,085.00 | 14.3K |
| 11:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 2.0K |
| 11:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 6.1K |
| 11:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 2.0K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 19.0K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.8K |
| 11:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 37.3K |
| 11:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 0.6K |
| 11:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 16.4K |
| 11:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 15.9K |
| 13:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 24.2K |
| 13:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4.0K |
| 13:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 38.2K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:50 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 13.8K |
| 13:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10.4K |
| 14:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.2K |
| 14:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.4K |
| 14:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 3.7K |
| 14:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 3.2K |
| 14:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.7K |
| 14:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 27.4K |
| 14:30 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 8.1K |
| 14:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 2.8K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 14:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 7.3K |
| 14:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |
| 14:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1.5K |
| 15:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 3.4K |
| 15:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.7K |
| 15:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.4K |
| 15:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 130.9K |
| 15:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.4K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.1K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 45.0K |
| 15:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 15:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 9.4K |
| 15:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 3.0K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 21.7K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |