1,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,085.00 | 1,090.00 | 78.7K |
| 09:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 9.5K |
| 09:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 33.1K |
| 09:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 20.6K |
| 09:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 09:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 14.3K |
| 09:30 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 10.4K |
| 09:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 7.5K |
| 09:50 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 18.0K |
| 09:55 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 9.8K |
| 10:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 123.4K |
| 10:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:10 | 1,095.00 | 1,095.00 | 1,085.00 | 1,095.00 | 106.6K |
| 10:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 47.8K |
| 10:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 10:25 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 62.0K |
| 10:30 | 1,095.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1.2K |
| 10:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 14.3K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 2.9K |
| 10:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10.5K |
| 10:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 94.5K |
| 11:00 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 18.8K |
| 11:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.9K |
| 11:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 11:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4.0K |
| 11:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4.3K |
| 11:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.5K |
| 11:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 60.3K |
| 11:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.6K |
| 11:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.6K |
| 11:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 23.8K |
| 11:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.4K |
| 11:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 50.0K |
| 13:30 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 87.0K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2.6K |
| 13:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.7K |
| 13:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.6K |
| 13:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 26.3K |
| 13:55 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 10.6K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 36.2K |
| 14:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 8.0K |
| 14:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 5.5K |
| 14:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 14:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 3.9K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:30 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.8K |
| 14:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.4K |
| 14:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.5K |
| 14:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 57.8K |
| 14:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 13.2K |
| 14:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.1K |
| 15:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 22.7K |
| 15:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 9.3K |
| 15:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.0K |
| 15:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 29.1K |
| 15:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 13.0K |
| 15:25 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 68.2K |
| 15:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 2.0K |
| 15:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 47.6K |
| 15:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 202.0K |
| 15:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 2.4K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 144.8K |
| 16:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |