1,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 50.8K |
| 09:05 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 23.7K |
| 09:10 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 8.3K |
| 09:15 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 2.9K |
| 09:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 129.8K |
| 09:25 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 48.0K |
| 09:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 21.0K |
| 09:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 10.6K |
| 09:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 25.5K |
| 09:45 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.9K |
| 09:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.2K |
| 10:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5.0K |
| 10:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 21.5K |
| 10:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1.4K |
| 10:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.1K |
| 10:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.2K |
| 10:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.6K |
| 10:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2.0K |
| 10:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.4K |
| 10:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 16.2K |
| 11:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 38.2K |
| 11:05 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1.1K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 12.5K |
| 11:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 17.6K |
| 11:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.4K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 14:00 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 158.7K |
| 14:05 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 14.5K |
| 14:10 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.8K |
| 14:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.2K |
| 14:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 3.7K |
| 14:25 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 6.6K |
| 14:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 148.1K |
| 14:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 26.0K |
| 14:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.9K |
| 14:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 30.1K |
| 14:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.0K |
| 15:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 36.5K |
| 15:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 253.7K |
| 15:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.4K |
| 15:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 15:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 25.8K |
| 15:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 10.6K |
| 15:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 4.4K |
| 15:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 6.0K |
| 16:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 58.1K |
| 16:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |