1,050.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 195.2K |
| 09:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 46.6K |
| 09:10 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 91.5K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32.4K |
| 09:20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 7.7K |
| 09:25 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 63.9K |
| 09:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.9K |
| 09:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.9K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.6K |
| 09:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 5.6K |
| 09:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 4.8K |
| 09:55 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 10.9K |
| 10:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 16.6K |
| 10:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 5.5K |
| 10:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 15.0K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.9K |
| 10:25 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 206.6K |
| 10:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.5K |
| 10:40 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 97.7K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.8K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.1K |
| 11:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 9.5K |
| 11:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1.8K |
| 11:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 29.1K |
| 11:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 4.3K |
| 11:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 92.1K |
| 11:25 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3.0K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14.7K |
| 11:40 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 10.9K |
| 11:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 3.6K |
| 11:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:55 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 9.8K |
| 13:30 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 14.0K |
| 13:40 | 1,100.00 | 1,110.00 | 1,100.00 | 1,105.00 | 26.3K |
| 13:45 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 22.7K |
| 13:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 8.0K |
| 13:55 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 4.2K |
| 14:00 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 12.1K |
| 14:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 14.1K |
| 14:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1.5K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 14:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 28.9K |
| 14:25 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 12.9K |
| 14:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 31.7K |
| 14:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 17.1K |
| 14:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 18.9K |
| 14:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 30.1K |
| 14:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 18.5K |
| 15:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2.0K |
| 15:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2.6K |
| 15:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.3K |
| 15:15 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 42.5K |
| 15:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 10.3K |
| 15:25 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 9.5K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3.1K |
| 15:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 3.8K |
| 15:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 19.0K |
| 15:45 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 44.9K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 48.0K |
| 16:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 16:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.1K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |