1,050.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,105.00 | 1,090.00 | 1,090.00 | 114.0K |
| 09:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 9.8K |
| 09:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 11.6K |
| 09:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 4.8K |
| 09:20 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 34.9K |
| 09:25 | 1,100.00 | 1,100.00 | 1,090.00 | 1,100.00 | 8.5K |
| 09:30 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 20.4K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.6K |
| 09:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 6.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.4K |
| 09:50 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.8K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.4K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 10:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 8.6K |
| 10:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 21.9K |
| 10:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 30.0K |
| 10:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 3.9K |
| 10:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.5K |
| 10:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 53.3K |
| 10:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 171.9K |
| 10:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 10:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 13.7K |
| 10:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 6.0K |
| 10:55 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 453.3K |
| 11:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 98.6K |
| 11:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4.1K |
| 11:10 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 6.0K |
| 11:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.7K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7.9K |
| 11:25 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.9K |
| 14:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 99.2K |
| 14:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 3.0K |
| 14:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 52.6K |
| 14:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 18.3K |
| 14:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 2.3K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.8K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.4K |
| 14:35 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 59.2K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 14:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 37.2K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:55 | 1,085.00 | 1,090.00 | 1,080.00 | 1,080.00 | 5.5K |
| 15:00 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 57.9K |
| 15:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.0K |
| 15:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 174.9K |
| 15:15 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 67.3K |
| 15:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 14.7K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.3K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4.1K |
| 15:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 60.1K |
| 15:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 11.0K |
| 15:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 23.2K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 17.0K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 12.0K |
| 16:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.8K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |