1,050.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 56.6K |
| 09:05 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 38.4K |
| 09:10 | 1,125.00 | 1,150.00 | 1,125.00 | 1,145.00 | 64.6K |
| 09:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4.3K |
| 09:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 11.9K |
| 09:25 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 6.1K |
| 09:30 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 9.4K |
| 09:35 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 20.1K |
| 09:40 | 1,135.00 | 1,140.00 | 1,120.00 | 1,140.00 | 260.5K |
| 09:45 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 8.8K |
| 09:50 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 15.1K |
| 09:55 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 32.2K |
| 10:00 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 12.7K |
| 10:05 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 26.9K |
| 10:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 8.1K |
| 10:15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 11.1K |
| 10:20 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 65.7K |
| 10:25 | 1,125.00 | 1,135.00 | 1,125.00 | 1,130.00 | 5.1K |
| 10:30 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 29.1K |
| 10:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.9K |
| 10:40 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 10.8K |
| 10:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.6K |
| 10:50 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 61.7K |
| 10:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 10.2K |
| 11:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 29.4K |
| 11:05 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 27.5K |
| 11:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 576.5K |
| 11:15 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 502.3K |
| 11:20 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 24.0K |
| 11:25 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 8.2K |
| 11:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3.2K |
| 11:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 11.6K |
| 11:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 61.4K |
| 11:45 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 56.5K |
| 11:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.2K |
| 11:55 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 28.7K |
| 13:30 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 6.5K |
| 13:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 18.4K |
| 13:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 556.7K |
| 13:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.9K |
| 13:50 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 0.5K |
| 13:55 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 29.0K |
| 14:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5.0K |
| 14:05 | 1,125.00 | 1,135.00 | 1,120.00 | 1,135.00 | 47.3K |
| 14:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 21.7K |
| 14:20 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 3.6K |
| 14:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.3K |
| 14:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.1K |
| 14:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.5K |
| 14:40 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 39.3K |
| 14:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.0K |
| 14:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.9K |
| 14:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.8K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 37.9K |
| 15:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 15:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 65.5K |
| 15:15 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 425.6K |
| 15:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.6K |
| 15:25 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 61.7K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.6K |
| 15:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 30.4K |
| 15:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 21.0K |
| 15:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 21.9K |
| 16:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 20.8K |
| 16:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 50.9K |
| 16:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 8.4K |
| 16:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |