1,050.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,145.00 | 1,110.00 | 1,145.00 | 262.5K |
| 09:05 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 68.9K |
| 09:10 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 59.5K |
| 09:15 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 34.8K |
| 09:20 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 17.3K |
| 09:25 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 15.1K |
| 09:30 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 12.8K |
| 09:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 3.7K |
| 09:40 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 44.6K |
| 09:45 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 2.6K |
| 09:50 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 14.5K |
| 09:55 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 19.6K |
| 10:00 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 6.7K |
| 10:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 68.9K |
| 10:10 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 10.5K |
| 10:15 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1.0K |
| 10:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4.1K |
| 10:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.2K |
| 10:30 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 78.0K |
| 10:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.0K |
| 10:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.0K |
| 10:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.3K |
| 10:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:00 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 6.7K |
| 11:05 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 7.0K |
| 11:10 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 32.2K |
| 11:15 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 82.8K |
| 11:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 59.4K |
| 11:25 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 24.7K |
| 11:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5.7K |
| 11:35 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 2.0K |
| 11:40 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 18.5K |
| 11:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 56.8K |
| 11:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 13.6K |
| 11:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 7.8K |
| 13:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 51.5K |
| 13:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 37.7K |
| 13:40 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 58.4K |
| 13:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 80.7K |
| 13:50 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 4.3K |
| 13:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 4.3K |
| 14:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.0K |
| 14:05 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 162.3K |
| 14:10 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 331.2K |
| 14:15 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 34.3K |
| 14:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 5.3K |
| 14:25 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 26.5K |
| 14:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 10.4K |
| 14:40 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 13.1K |
| 14:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 9.2K |
| 14:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 50.2K |
| 14:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 12.8K |
| 15:00 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 79.2K |
| 15:05 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 9.0K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10.1K |
| 15:15 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 80.0K |
| 15:20 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1.8K |
| 15:25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 3.2K |
| 15:30 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 1.5K |
| 15:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.4K |
| 15:40 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 11.0K |
| 15:45 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 0.3K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 32.3K |
| 16:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |