PT Indonesia Kendaraan Terminal Tbk (IPCC)

IPCC
🏛️ Indonesien →
1,050.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,120.00 1,140.00 1,115.00 1,140.00 380.6K
09:05 1,140.00 1,145.00 1,120.00 1,125.00 227.4K
09:10 1,125.00 1,135.00 1,120.00 1,130.00 63.1K
09:15 1,130.00 1,135.00 1,130.00 1,130.00 38.8K
09:20 1,125.00 1,135.00 1,125.00 1,130.00 29.0K
09:25 1,135.00 1,135.00 1,130.00 1,135.00 17.0K
09:30 1,130.00 1,140.00 1,125.00 1,140.00 659.5K
09:35 1,140.00 1,140.00 1,135.00 1,140.00 12.0K
09:40 1,140.00 1,140.00 1,135.00 1,135.00 140.8K
09:45 1,135.00 1,140.00 1,130.00 1,130.00 13.6K
09:50 1,135.00 1,135.00 1,135.00 1,135.00 7.3K
09:55 1,135.00 1,135.00 1,130.00 1,130.00 43.5K
10:00 1,135.00 1,135.00 1,130.00 1,130.00 21.0K
10:05 1,130.00 1,130.00 1,125.00 1,125.00 22.9K
10:10 1,125.00 1,130.00 1,125.00 1,130.00 5.3K
10:15 1,125.00 1,135.00 1,125.00 1,135.00 63.2K
10:20 1,135.00 1,140.00 1,135.00 1,135.00 38.9K
10:25 1,140.00 1,140.00 1,140.00 1,140.00 29.3K
10:30 1,140.00 1,140.00 1,135.00 1,135.00 45.6K
10:35 1,130.00 1,135.00 1,130.00 1,130.00 18.4K
10:40 1,130.00 1,130.00 1,130.00 1,130.00 3.9K
10:45 1,135.00 1,140.00 1,135.00 1,140.00 2.9K
10:50 1,140.00 1,140.00 1,135.00 1,135.00 3.5K
10:55 1,135.00 1,135.00 1,130.00 1,135.00 5.8K
11:00 1,135.00 1,135.00 1,130.00 1,130.00 4.3K
11:05 1,135.00 1,140.00 1,135.00 1,135.00 11.6K
11:10 1,130.00 1,135.00 1,130.00 1,135.00 10.8K
11:15 1,135.00 1,135.00 1,135.00 1,135.00 0.5K
11:20 1,130.00 1,135.00 1,130.00 1,135.00 5.3K
11:25 1,135.00 1,135.00 1,130.00 1,130.00 7.2K
11:30 1,135.00 1,135.00 1,135.00 1,135.00 4.3K
11:35 1,135.00 1,135.00 1,130.00 1,130.00 1.2K
11:40 1,130.00 1,135.00 1,130.00 1,130.00 26.3K
11:45 1,135.00 1,135.00 1,130.00 1,130.00 5.5K
11:50 1,135.00 1,135.00 1,135.00 1,135.00 0.9K
11:55 1,135.00 1,135.00 1,135.00 1,135.00 1.4K
13:30 1,135.00 1,135.00 1,130.00 1,130.00 64.7K
13:35 1,130.00 1,140.00 1,130.00 1,140.00 14.4K
13:40 1,135.00 1,135.00 1,135.00 1,135.00 2.0K
13:50 1,140.00 1,140.00 1,140.00 1,140.00 111.7K
13:55 1,140.00 1,140.00 1,140.00 1,140.00 7.1K
14:00 1,140.00 1,140.00 1,140.00 1,140.00 0.4K
14:05 1,135.00 1,140.00 1,135.00 1,140.00 2.6K
14:10 1,140.00 1,140.00 1,135.00 1,135.00 51.1K
14:15 1,135.00 1,140.00 1,135.00 1,140.00 8.6K
14:20 1,140.00 1,140.00 1,130.00 1,130.00 48.3K
14:25 1,130.00 1,135.00 1,130.00 1,135.00 16.4K
14:30 1,135.00 1,140.00 1,135.00 1,135.00 6.2K
14:35 1,130.00 1,135.00 1,130.00 1,130.00 4.6K
14:40 1,130.00 1,130.00 1,130.00 1,130.00 21.7K
14:45 1,130.00 1,135.00 1,130.00 1,130.00 64.9K
14:50 1,135.00 1,135.00 1,135.00 1,135.00 0.6K
14:55 1,135.00 1,135.00 1,130.00 1,130.00 3.9K
15:00 1,130.00 1,130.00 1,130.00 1,130.00 0.5K
15:05 1,135.00 1,135.00 1,130.00 1,130.00 5.1K
15:10 1,135.00 1,135.00 1,130.00 1,130.00 9.0K
15:15 1,135.00 1,135.00 1,135.00 1,135.00 0.1K
15:20 1,135.00 1,135.00 1,130.00 1,130.00 4.3K
15:25 1,135.00 1,135.00 1,125.00 1,125.00 89.6K
15:30 1,135.00 1,135.00 1,130.00 1,135.00 10.4K
15:35 1,135.00 1,135.00 1,130.00 1,135.00 11.5K
15:40 1,130.00 1,135.00 1,130.00 1,130.00 14.2K
15:45 1,135.00 1,135.00 1,125.00 1,135.00 37.4K
16:00 1,135.00 1,135.00 1,135.00 1,135.00 7.3K
16:05 1,135.00 1,135.00 1,135.00 1,135.00 0.1K
16:10 1,135.00 1,135.00 1,135.00 1,135.00 1.0K
16:35 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar