1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 79.0K |
| 09:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 17.8K |
| 09:10 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9.2K |
| 09:15 | 995.00 | 995.00 | 995.00 | 995.00 | 49.4K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 50.8K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.8K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 16.1K |
| 09:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 3.0K |
| 09:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 71.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 41.3K |
| 09:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 3.8K |
| 10:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.2K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.1K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 10:35 | 990.00 | 995.00 | 990.00 | 995.00 | 138.7K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 25.0K |
| 10:45 | 995.00 | 995.00 | 995.00 | 995.00 | 6.8K |
| 10:50 | 995.00 | 995.00 | 995.00 | 995.00 | 24.6K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 11:00 | 995.00 | 995.00 | 990.00 | 995.00 | 31.5K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 27.1K |
| 11:10 | 995.00 | 995.00 | 995.00 | 995.00 | 13.5K |
| 11:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 11:25 | 995.00 | 995.00 | 995.00 | 995.00 | 1.2K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.3K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 14:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.7K |
| 14:20 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.5K |
| 14:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 2.2K |
| 14:35 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.5K |
| 14:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 2.7K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.8K |
| 15:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.5K |
| 15:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.3K |
| 15:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 26.8K |
| 15:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 77.0K |
| 15:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 20.6K |
| 15:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 38.7K |
| 15:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 24.2K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 22.7K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 2.9K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 2.2K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |