1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 55.9K |
| 09:05 | 1,005.00 | 1,005.00 | 990.00 | 1,005.00 | 161.3K |
| 09:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.8K |
| 09:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 45.0K |
| 09:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 62.7K |
| 09:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 41.7K |
| 09:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 09:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 11.8K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.1K |
| 10:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 20.9K |
| 10:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 18.0K |
| 10:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 6.0K |
| 10:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.8K |
| 10:20 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 39.5K |
| 10:25 | 995.00 | 1,000.00 | 995.00 | 995.00 | 31.1K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 111.3K |
| 10:35 | 990.00 | 1,000.00 | 990.00 | 995.00 | 1.5K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 27.5K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 50.5K |
| 11:00 | 995.00 | 995.00 | 995.00 | 995.00 | 39.4K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 23.4K |
| 11:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 4.0K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.2K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.7K |
| 11:35 | 995.00 | 995.00 | 995.00 | 995.00 | 1.3K |
| 11:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 11:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 12.6K |
| 11:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.4K |
| 11:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 13:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.9K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 13:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 4.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 13:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 57.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.4K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 87.6K |
| 14:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 32.2K |
| 14:20 | 995.00 | 995.00 | 995.00 | 995.00 | 15.4K |
| 14:25 | 990.00 | 995.00 | 990.00 | 995.00 | 78.9K |
| 14:30 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 68.4K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 16.6K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.7K |
| 14:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 74.9K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 33.0K |
| 15:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.1K |
| 15:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.0K |
| 15:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 25.6K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.7K |
| 15:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 197.6K |
| 15:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.2K |
| 15:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 18.0K |
| 15:40 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 182.0K |
| 15:45 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 30.5K |
| 16:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 70.3K |
| 16:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 17.4K |
| 16:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6.0K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |