1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 746.3K |
| 09:05 | 995.00 | 1,000.00 | 990.00 | 995.00 | 485.8K |
| 09:10 | 995.00 | 995.00 | 990.00 | 995.00 | 95.2K |
| 09:15 | 995.00 | 995.00 | 990.00 | 990.00 | 258.7K |
| 09:20 | 990.00 | 995.00 | 985.00 | 995.00 | 188.9K |
| 09:25 | 995.00 | 995.00 | 990.00 | 995.00 | 192.1K |
| 09:30 | 995.00 | 995.00 | 990.00 | 995.00 | 15.6K |
| 09:35 | 990.00 | 995.00 | 990.00 | 990.00 | 42.3K |
| 09:40 | 995.00 | 995.00 | 990.00 | 995.00 | 92.7K |
| 09:45 | 995.00 | 995.00 | 990.00 | 995.00 | 114.6K |
| 09:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 183.3K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 7.8K |
| 10:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 103.5K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 17.6K |
| 10:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 13.9K |
| 10:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 15.3K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 26.9K |
| 10:25 | 995.00 | 1,000.00 | 995.00 | 995.00 | 8.9K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 3.7K |
| 10:35 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 102.5K |
| 10:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 10.9K |
| 10:45 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 71.2K |
| 10:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.5K |
| 10:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 67.6K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1.1K |
| 11:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 36.9K |
| 11:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 49.1K |
| 11:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 7.5K |
| 11:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 49.5K |
| 11:30 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 33.0K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.8K |
| 11:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16.2K |
| 11:50 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5.6K |
| 11:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 4.8K |
| 13:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 137.7K |
| 13:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 32.4K |
| 13:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 60.5K |
| 13:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 8.9K |
| 13:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 13.9K |
| 13:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 49.2K |
| 14:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.6K |
| 14:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 48.7K |
| 14:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 103.8K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 16.3K |
| 14:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 3.6K |
| 14:30 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 83.0K |
| 14:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1.7K |
| 14:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 20.1K |
| 14:45 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 169.8K |
| 14:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 254.1K |
| 14:55 | 995.00 | 995.00 | 990.00 | 995.00 | 137.5K |
| 15:00 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 749.2K |
| 15:05 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 54.7K |
| 15:10 | 990.00 | 995.00 | 990.00 | 990.00 | 75.5K |
| 15:15 | 995.00 | 995.00 | 990.00 | 990.00 | 24.7K |
| 15:20 | 990.00 | 995.00 | 990.00 | 995.00 | 20.0K |
| 15:25 | 990.00 | 995.00 | 990.00 | 990.00 | 43.4K |
| 15:30 | 990.00 | 995.00 | 990.00 | 990.00 | 27.0K |
| 15:35 | 990.00 | 995.00 | 990.00 | 995.00 | 63.0K |
| 15:40 | 995.00 | 995.00 | 985.00 | 985.00 | 127.6K |
| 15:45 | 990.00 | 990.00 | 985.00 | 990.00 | 97.7K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 399.6K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.0K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |