1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 516.5K |
| 09:05 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 119.3K |
| 09:10 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 159.9K |
| 09:15 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 125.7K |
| 09:20 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 151.6K |
| 09:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 8.4K |
| 09:30 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 128.4K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 33.3K |
| 09:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 6.0K |
| 09:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 3.1K |
| 09:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 63.1K |
| 09:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 10:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 4.5K |
| 10:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 3.0K |
| 10:10 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 53.1K |
| 10:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 15.6K |
| 10:20 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 103.3K |
| 10:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 17.9K |
| 10:30 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 102.7K |
| 10:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.5K |
| 10:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 39.4K |
| 10:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.2K |
| 10:50 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 6.2K |
| 10:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 15.9K |
| 11:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 30.1K |
| 11:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6.3K |
| 11:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 28.9K |
| 11:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 41.9K |
| 11:20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 16.8K |
| 11:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.4K |
| 11:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1.9K |
| 11:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 8.4K |
| 11:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 3.1K |
| 11:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 132.5K |
| 11:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.3K |
| 11:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 30.0K |
| 13:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 125.3K |
| 13:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 35.6K |
| 13:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 49.5K |
| 13:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 22.9K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14.0K |
| 13:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 16.9K |
| 14:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 7.0K |
| 14:05 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 88.4K |
| 14:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1.8K |
| 14:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 141.8K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 20.3K |
| 14:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 52.3K |
| 14:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 78.4K |
| 14:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 5.2K |
| 14:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 78.4K |
| 14:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 18.6K |
| 14:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 18.6K |
| 15:00 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 243.4K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 27.7K |
| 15:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 20.7K |
| 15:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 94.5K |
| 15:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 33.8K |
| 15:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 4.0K |
| 15:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 253.6K |
| 15:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 14.4K |
| 15:40 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 60.7K |
| 15:45 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 212.9K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 236.4K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 35.7K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.1K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |