1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,000.00 | 1,030.00 | 966.8K |
| 09:05 | 1,030.00 | 1,035.00 | 1,020.00 | 1,035.00 | 427.0K |
| 09:10 | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 59.2K |
| 09:15 | 1,030.00 | 1,045.00 | 1,025.00 | 1,025.00 | 292.4K |
| 09:20 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 67.5K |
| 09:25 | 1,020.00 | 1,045.00 | 1,020.00 | 1,040.00 | 42.0K |
| 09:30 | 1,040.00 | 1,045.00 | 1,030.00 | 1,030.00 | 183.7K |
| 09:35 | 1,045.00 | 1,045.00 | 1,030.00 | 1,045.00 | 138.3K |
| 09:40 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 10.7K |
| 09:45 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 102.5K |
| 09:50 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 160.6K |
| 09:55 | 1,025.00 | 1,040.00 | 1,025.00 | 1,035.00 | 40.4K |
| 10:00 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 36.1K |
| 10:05 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 100.6K |
| 10:10 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 11.9K |
| 10:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 111.6K |
| 10:20 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 51.4K |
| 10:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 21.4K |
| 10:30 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 8.9K |
| 10:35 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 107.2K |
| 10:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 5.0K |
| 10:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 13.0K |
| 10:50 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 155.0K |
| 10:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 121.1K |
| 11:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 31.5K |
| 11:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 20.2K |
| 11:10 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 59.0K |
| 11:15 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 18.0K |
| 11:20 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 247.6K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 29.4K |
| 11:30 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 10.4K |
| 11:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 11.3K |
| 11:40 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 6.4K |
| 11:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 9.3K |
| 11:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 58.6K |
| 11:55 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 22.6K |
| 13:30 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 64.0K |
| 13:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.8K |
| 13:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 13.5K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.2K |
| 13:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 24.7K |
| 14:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 34.0K |
| 14:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 16.3K |
| 14:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 11.5K |
| 14:15 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 84.6K |
| 14:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 68.0K |
| 14:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 101.0K |
| 14:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 39.0K |
| 14:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 7.7K |
| 14:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 25.8K |
| 14:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 38.3K |
| 14:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 20.5K |
| 14:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 46.5K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 27.7K |
| 15:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 10.1K |
| 15:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 24.6K |
| 15:15 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 63.2K |
| 15:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 12.3K |
| 15:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 64.0K |
| 15:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 36.4K |
| 15:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 44.8K |
| 15:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 18.4K |
| 15:45 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 107.8K |
| 16:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 40.8K |
| 16:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 16.1K |
| 16:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |