1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 173.5K |
| 09:05 | 1,120.00 | 1,120.00 | 1,065.00 | 1,075.00 | 895.7K |
| 09:10 | 1,075.00 | 1,080.00 | 1,065.00 | 1,065.00 | 337.0K |
| 09:15 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 253.9K |
| 09:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 463.8K |
| 09:25 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 208.1K |
| 09:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 177.2K |
| 09:35 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 153.0K |
| 09:40 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 356.0K |
| 09:45 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 126.5K |
| 09:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 53.8K |
| 09:55 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 123.1K |
| 10:00 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 92.0K |
| 10:05 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 114.2K |
| 10:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 101.6K |
| 10:15 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 14.6K |
| 10:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 58.8K |
| 10:25 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 64.8K |
| 10:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 43.3K |
| 10:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 9.2K |
| 10:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 54.3K |
| 10:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 25.9K |
| 10:50 | 1,045.00 | 1,055.00 | 1,045.00 | 1,045.00 | 66.0K |
| 10:55 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 15.5K |
| 11:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 18.2K |
| 11:05 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 23.2K |
| 11:10 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 53.6K |
| 11:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 11:20 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 20.6K |
| 11:25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 5.9K |
| 11:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8.0K |
| 11:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 3.3K |
| 11:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 14.3K |
| 11:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 11.2K |
| 11:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 28.2K |
| 11:55 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 11.6K |
| 13:30 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 71.5K |
| 13:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6.1K |
| 13:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 9.8K |
| 13:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6.4K |
| 13:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 3.6K |
| 13:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 27.0K |
| 14:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.3K |
| 14:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7.5K |
| 14:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 28.6K |
| 14:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 84.5K |
| 14:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 53.2K |
| 14:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 6.8K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 14:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 24.3K |
| 14:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 29.3K |
| 14:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 30.0K |
| 14:50 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 111.8K |
| 14:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.3K |
| 15:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.2K |
| 15:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.7K |
| 15:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 18.7K |
| 15:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 21.2K |
| 15:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 106.2K |
| 15:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 5.7K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 92.0K |
| 15:35 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 121.3K |
| 15:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 56.5K |
| 15:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 41.0K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 62.2K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 11.0K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8.7K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |