1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,225.00 | 1,205.00 | 1,205.00 | 512.1K |
| 09:05 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 157.6K |
| 09:10 | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 45.9K |
| 09:15 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 124.2K |
| 09:20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 64.2K |
| 09:25 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 169.9K |
| 09:30 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 126.0K |
| 09:35 | 1,185.00 | 1,185.00 | 1,175.00 | 1,185.00 | 143.0K |
| 09:40 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 20.2K |
| 09:45 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 15.7K |
| 09:50 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 80.0K |
| 09:55 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 71.2K |
| 10:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 50.7K |
| 10:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 14.9K |
| 10:10 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 22.1K |
| 10:15 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 51.4K |
| 10:20 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 74.1K |
| 10:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2.2K |
| 10:30 | 1,175.00 | 1,180.00 | 1,165.00 | 1,170.00 | 196.9K |
| 10:35 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 124.7K |
| 10:40 | 1,165.00 | 1,165.00 | 1,145.00 | 1,155.00 | 449.5K |
| 10:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 161.7K |
| 10:50 | 1,145.00 | 1,145.00 | 1,135.00 | 1,145.00 | 217.2K |
| 10:55 | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 134.6K |
| 11:00 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 57.0K |
| 11:05 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 167.1K |
| 11:10 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 44.1K |
| 11:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 74.1K |
| 11:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 25.5K |
| 11:25 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 25.2K |
| 11:30 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 109.6K |
| 11:35 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 24.7K |
| 11:40 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 174.2K |
| 11:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 122.9K |
| 11:50 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 22.4K |
| 11:55 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 18.7K |
| 13:30 | 1,135.00 | 1,145.00 | 1,130.00 | 1,135.00 | 255.2K |
| 13:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 15.8K |
| 13:40 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 65.5K |
| 13:45 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 78.8K |
| 13:50 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 53.0K |
| 13:55 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 28.7K |
| 14:00 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 30.7K |
| 14:05 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 29.5K |
| 14:10 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 258.4K |
| 14:15 | 1,125.00 | 1,135.00 | 1,120.00 | 1,120.00 | 385.7K |
| 14:20 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 56.0K |
| 14:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 24.4K |
| 14:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 24.8K |
| 14:35 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 11.5K |
| 14:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 47.8K |
| 14:45 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 123.7K |
| 14:50 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 79.2K |
| 14:55 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 202.8K |
| 15:00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 65.7K |
| 15:05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 47.3K |
| 15:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 22.1K |
| 15:15 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 530.5K |
| 15:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 133.4K |
| 15:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 29.3K |
| 15:30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 57.4K |
| 15:35 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 320.8K |
| 15:40 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 112.1K |
| 15:45 | 1,105.00 | 1,115.00 | 1,100.00 | 1,105.00 | 134.1K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 132.6K |
| 16:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.0K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |