1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 246.0K |
| 09:05 | 1,115.00 | 1,120.00 | 1,105.00 | 1,110.00 | 101.9K |
| 09:10 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 347.8K |
| 09:15 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 52.1K |
| 09:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 21.9K |
| 09:25 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 38.9K |
| 09:30 | 1,125.00 | 1,130.00 | 1,115.00 | 1,115.00 | 41.7K |
| 09:35 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 31.8K |
| 09:40 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 77.3K |
| 09:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 210.3K |
| 09:50 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 15.8K |
| 09:55 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 24.4K |
| 10:00 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 40.2K |
| 10:05 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 16.8K |
| 10:10 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 24.8K |
| 10:15 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 28.9K |
| 10:20 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 127.6K |
| 10:25 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 13.1K |
| 10:30 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 25.5K |
| 10:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4.8K |
| 10:40 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 6.3K |
| 10:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 13.0K |
| 10:50 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 122.7K |
| 10:55 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 578.8K |
| 11:00 | 1,170.00 | 1,175.00 | 1,160.00 | 1,160.00 | 367.8K |
| 11:05 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 111.4K |
| 11:10 | 1,165.00 | 1,170.00 | 1,160.00 | 1,165.00 | 106.3K |
| 11:15 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 9.4K |
| 11:20 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 8.2K |
| 11:25 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 48.3K |
| 11:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 10.2K |
| 11:35 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 3.9K |
| 11:40 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 129.0K |
| 11:45 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 93.7K |
| 11:50 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 25.1K |
| 11:55 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 27.8K |
| 13:30 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 178.3K |
| 13:35 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 19.1K |
| 13:40 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 148.9K |
| 13:45 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 36.3K |
| 13:50 | 1,160.00 | 1,165.00 | 1,155.00 | 1,165.00 | 27.6K |
| 13:55 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 71.0K |
| 14:00 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 89.1K |
| 14:05 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 179.5K |
| 14:10 | 1,160.00 | 1,180.00 | 1,160.00 | 1,175.00 | 868.9K |
| 14:15 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 618.0K |
| 14:20 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 381.2K |
| 14:25 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 85.1K |
| 14:30 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 58.1K |
| 14:35 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 15.5K |
| 14:40 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 29.9K |
| 14:45 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 35.1K |
| 14:50 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 37.1K |
| 14:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.7K |
| 15:00 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 278.8K |
| 15:05 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 3.2K |
| 15:10 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 29.1K |
| 15:15 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 163.2K |
| 15:20 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 164.2K |
| 15:25 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 79.5K |
| 15:30 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 56.2K |
| 15:35 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 16.0K |
| 15:40 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 79.4K |
| 15:45 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.00 | 11.3K |
| 16:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 92.3K |
| 16:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.7K |
| 16:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.0K |
| 16:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |