1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 403.6K |
| 09:05 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 153.6K |
| 09:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 32.9K |
| 09:15 | 1,135.00 | 1,145.00 | 1,130.00 | 1,145.00 | 161.1K |
| 09:20 | 1,145.00 | 1,145.00 | 1,130.00 | 1,135.00 | 49.4K |
| 09:25 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 41.2K |
| 09:30 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 74.9K |
| 09:35 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 221.7K |
| 09:40 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 115.2K |
| 09:45 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 38.9K |
| 09:50 | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 261.3K |
| 09:55 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 63.7K |
| 10:00 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 633.7K |
| 10:05 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 171.3K |
| 10:10 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 295.1K |
| 10:15 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 66.2K |
| 10:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 33.9K |
| 10:25 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 12.8K |
| 10:30 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 2.6K |
| 10:35 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 71.8K |
| 10:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 19.1K |
| 10:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 57.3K |
| 10:50 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 23.6K |
| 10:55 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 155.5K |
| 11:00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 4.4K |
| 11:05 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 68.5K |
| 11:10 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 152.2K |
| 11:15 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 122.8K |
| 11:20 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 177.4K |
| 11:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 33.4K |
| 14:00 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 180.7K |
| 14:05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 27.8K |
| 14:10 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 88.8K |
| 14:15 | 1,120.00 | 1,130.00 | 1,115.00 | 1,125.00 | 348.3K |
| 14:20 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 123.6K |
| 14:25 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 3.4K |
| 14:30 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 14.6K |
| 14:35 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 33.0K |
| 14:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 10.2K |
| 14:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 7.4K |
| 14:50 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 54.4K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 21.6K |
| 15:00 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 17.2K |
| 15:05 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 72.2K |
| 15:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 56.4K |
| 15:15 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 90.0K |
| 15:20 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 100.7K |
| 15:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 9.1K |
| 15:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 20.0K |
| 15:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 11.9K |
| 15:40 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 92.1K |
| 15:45 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 45.5K |
| 16:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 100.9K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 15.3K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |