1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 322.7K |
| 09:05 | 1,115.00 | 1,130.00 | 1,110.00 | 1,130.00 | 302.2K |
| 09:10 | 1,130.00 | 1,130.00 | 1,120.00 | 1,130.00 | 219.8K |
| 09:15 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 292.3K |
| 09:20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 76.5K |
| 09:25 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 88.6K |
| 09:30 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 165.6K |
| 09:35 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 69.5K |
| 09:40 | 1,125.00 | 1,150.00 | 1,120.00 | 1,150.00 | 706.8K |
| 09:45 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 369.4K |
| 09:50 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 37.4K |
| 09:55 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 31.8K |
| 10:00 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 135.7K |
| 10:05 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 53.0K |
| 10:10 | 1,155.00 | 1,165.00 | 1,150.00 | 1,160.00 | 406.4K |
| 10:15 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 53.8K |
| 10:20 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 38.9K |
| 10:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 3.9K |
| 10:30 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 95.9K |
| 10:35 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 116.1K |
| 10:40 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 73.9K |
| 10:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 68.5K |
| 10:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 215.5K |
| 10:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 26.6K |
| 11:00 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 13.4K |
| 11:05 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 84.7K |
| 11:10 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 41.1K |
| 11:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 20.5K |
| 11:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 24.7K |
| 11:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.5K |
| 11:30 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 25.6K |
| 11:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 21.7K |
| 11:40 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 19.3K |
| 11:45 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 23.6K |
| 11:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 100.9K |
| 11:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.6K |
| 13:30 | 1,150.00 | 1,155.00 | 1,145.00 | 1,145.00 | 229.2K |
| 13:35 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 78.7K |
| 13:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 84.0K |
| 13:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 31.1K |
| 13:50 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 28.1K |
| 13:55 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 22.7K |
| 14:00 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 7.2K |
| 14:05 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 34.0K |
| 14:10 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 76.3K |
| 14:15 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 246.7K |
| 14:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 54.8K |
| 14:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 32.3K |
| 14:30 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 11.0K |
| 14:35 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 0.6K |
| 14:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 124.4K |
| 14:45 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 61.6K |
| 14:50 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 6.2K |
| 14:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 136.6K |
| 15:00 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 115.9K |
| 15:05 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 5.1K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 28.8K |
| 15:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 63.9K |
| 15:20 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 58.5K |
| 15:25 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 62.5K |
| 15:30 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 51.9K |
| 15:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 14.0K |
| 15:40 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 97.2K |
| 15:45 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 55.3K |
| 16:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 107.2K |
| 16:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 26.9K |
| 16:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 16:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |