1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 127.6K |
| 09:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 233.0K |
| 09:10 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 55.2K |
| 09:15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 59.2K |
| 09:20 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 6.7K |
| 09:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 13.4K |
| 09:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 44.3K |
| 09:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 3.8K |
| 09:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1.7K |
| 09:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 139.2K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.0K |
| 09:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 70.9K |
| 10:00 | 1,020.00 | 1,045.00 | 1,020.00 | 1,045.00 | 426.0K |
| 10:05 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 77.3K |
| 10:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 9.8K |
| 10:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 38.2K |
| 10:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 10.9K |
| 10:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 74.3K |
| 10:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 10:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6.3K |
| 10:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1.2K |
| 10:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.0K |
| 10:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 11:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.9K |
| 11:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 18.9K |
| 11:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 16.3K |
| 11:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15.5K |
| 11:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 25.2K |
| 11:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 3.8K |
| 11:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 4.8K |
| 11:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7.4K |
| 11:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5.1K |
| 11:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 46.5K |
| 11:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13.0K |
| 13:30 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 388.9K |
| 13:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 4.4K |
| 13:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 7.5K |
| 13:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 21.1K |
| 13:50 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 83.4K |
| 13:55 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 186.7K |
| 14:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 9.5K |
| 14:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 5.8K |
| 14:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 52.1K |
| 14:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 6.2K |
| 14:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 2.1K |
| 14:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 74.7K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 32.0K |
| 14:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 15.9K |
| 14:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 38.9K |
| 14:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 5.8K |
| 14:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 22.2K |
| 15:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 12.4K |
| 15:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 65.7K |
| 15:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 9.3K |
| 15:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 21.9K |
| 15:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 4.0K |
| 15:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 22.4K |
| 15:30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 79.9K |
| 15:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 57.3K |
| 15:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 77.6K |
| 15:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 54.5K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 53.0K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.0K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5.1K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |