1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 11.6K |
| 09:05 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 73.3K |
| 09:10 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 131.4K |
| 09:15 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 30.3K |
| 09:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 62.9K |
| 09:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 89.6K |
| 09:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 9.6K |
| 09:35 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 11.7K |
| 09:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2.2K |
| 09:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.3K |
| 09:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.1K |
| 09:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 12.1K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16.3K |
| 10:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 10:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 5.2K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 101.5K |
| 10:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 13.5K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2.4K |
| 10:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 10:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.5K |
| 10:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 82.0K |
| 10:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 13.1K |
| 10:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 25.3K |
| 10:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 25.6K |
| 11:00 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 58.0K |
| 11:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6.9K |
| 11:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 4.3K |
| 11:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.4K |
| 11:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 19.7K |
| 11:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 11.4K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 11:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.3K |
| 11:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.0K |
| 11:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.6K |
| 13:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.6K |
| 13:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 13:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9.4K |
| 13:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 36.9K |
| 13:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 14.8K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5.0K |
| 14:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 14:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 98.5K |
| 14:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 7.9K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 149.0K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4.2K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 14:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 14:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 15.6K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 14:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 62.6K |
| 15:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.9K |
| 15:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 19.0K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.4K |
| 15:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.0K |
| 15:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 17.9K |
| 15:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 9.6K |
| 15:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 52.0K |
| 15:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 64.2K |
| 15:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 55.2K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 79.1K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 21.1K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |