1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 197.5K |
| 09:05 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 152.6K |
| 09:10 | 995.00 | 1,000.00 | 990.00 | 990.00 | 46.5K |
| 09:15 | 995.00 | 995.00 | 990.00 | 990.00 | 24.2K |
| 09:20 | 995.00 | 995.00 | 990.00 | 995.00 | 24.4K |
| 09:25 | 990.00 | 990.00 | 990.00 | 990.00 | 28.5K |
| 09:30 | 990.00 | 995.00 | 990.00 | 990.00 | 13.7K |
| 09:35 | 990.00 | 995.00 | 990.00 | 995.00 | 215.7K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 161.1K |
| 09:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 36.4K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13.6K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 96.4K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 204.4K |
| 10:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 16.2K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 77.1K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 125.2K |
| 10:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 11.7K |
| 10:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 52.0K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 129.0K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.1K |
| 10:50 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 39.4K |
| 10:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.2K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.7K |
| 11:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1.1K |
| 11:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18.9K |
| 11:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 25.4K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 11:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 47.4K |
| 11:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 11.4K |
| 11:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 89.1K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.9K |
| 13:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 50.4K |
| 13:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.9K |
| 13:50 | 995.00 | 995.00 | 995.00 | 995.00 | 103.0K |
| 13:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.9K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.4K |
| 14:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 102.5K |
| 14:15 | 995.00 | 995.00 | 990.00 | 990.00 | 324.2K |
| 14:20 | 990.00 | 990.00 | 990.00 | 990.00 | 6.9K |
| 14:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.2K |
| 14:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 10.7K |
| 14:35 | 985.00 | 995.00 | 985.00 | 995.00 | 284.5K |
| 14:40 | 985.00 | 985.00 | 985.00 | 985.00 | 98.2K |
| 14:45 | 990.00 | 990.00 | 985.00 | 990.00 | 32.9K |
| 14:50 | 990.00 | 995.00 | 985.00 | 990.00 | 54.2K |
| 14:55 | 990.00 | 995.00 | 990.00 | 995.00 | 35.3K |
| 15:00 | 990.00 | 995.00 | 990.00 | 990.00 | 32.8K |
| 15:05 | 995.00 | 995.00 | 990.00 | 990.00 | 6.4K |
| 15:10 | 990.00 | 990.00 | 985.00 | 985.00 | 72.8K |
| 15:15 | 990.00 | 990.00 | 985.00 | 985.00 | 1.9K |
| 15:20 | 985.00 | 990.00 | 985.00 | 985.00 | 78.8K |
| 15:25 | 985.00 | 990.00 | 985.00 | 990.00 | 210.8K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 2.1K |
| 15:35 | 990.00 | 990.00 | 985.00 | 990.00 | 15.7K |
| 15:40 | 990.00 | 990.00 | 985.00 | 990.00 | 63.1K |
| 15:45 | 985.00 | 990.00 | 985.00 | 985.00 | 87.6K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 50.7K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 22.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |