1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 290.6K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 93.7K |
| 09:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 111.4K |
| 09:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 135.5K |
| 09:20 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 47.4K |
| 09:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 13.8K |
| 09:30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 88.7K |
| 09:35 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 7.3K |
| 09:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 127.4K |
| 09:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 23.9K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 44.0K |
| 10:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 12.7K |
| 10:15 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 12.2K |
| 10:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1.3K |
| 10:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 36.9K |
| 10:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 17.9K |
| 10:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 8.2K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 11:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 10.4K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 13.0K |
| 11:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 7.3K |
| 11:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 11:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 161.0K |
| 11:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.9K |
| 11:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 33.7K |
| 11:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 13.2K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.1K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 9.4K |
| 13:30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 65.6K |
| 13:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 14.1K |
| 13:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 10.1K |
| 13:50 | 995.00 | 995.00 | 995.00 | 995.00 | 2.4K |
| 13:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 6.6K |
| 14:00 | 995.00 | 995.00 | 995.00 | 995.00 | 5.6K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 89.8K |
| 14:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 29.3K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.1K |
| 14:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 13.7K |
| 14:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 137.5K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 16.5K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 4.4K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 16.8K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 58.6K |
| 15:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 15:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.4K |
| 15:15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 6.9K |
| 15:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.3K |
| 15:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 130.2K |
| 15:35 | 995.00 | 995.00 | 995.00 | 995.00 | 9.0K |
| 15:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 47.5K |
| 15:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 2.7K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 324.4K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |