1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 78.6K |
| 09:05 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 84.4K |
| 09:10 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 120.6K |
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 29.8K |
| 09:20 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 202.9K |
| 09:25 | 995.00 | 1,005.00 | 995.00 | 995.00 | 149.3K |
| 09:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 45.9K |
| 09:35 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 64.8K |
| 09:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 7.6K |
| 09:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 37.4K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 09:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 14.7K |
| 10:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 22.3K |
| 10:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 63.6K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 38.6K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 11.0K |
| 10:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 30.3K |
| 10:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 0.9K |
| 10:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.9K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 22.4K |
| 10:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 83.2K |
| 10:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3.6K |
| 11:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 201.3K |
| 11:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 13.0K |
| 11:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 24.4K |
| 11:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 11:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 13.2K |
| 11:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 70.0K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.1K |
| 11:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.5K |
| 11:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 48.2K |
| 11:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 19.0K |
| 11:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 6.5K |
| 13:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 19.1K |
| 13:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.1K |
| 13:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.2K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 13:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10.5K |
| 13:55 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 10.5K |
| 14:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 70.5K |
| 14:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 3.6K |
| 14:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 30.1K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 15.4K |
| 14:20 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 43.5K |
| 14:25 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 81.0K |
| 14:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 65.4K |
| 14:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.3K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 50.0K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 12.4K |
| 15:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 26.6K |
| 15:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 33.1K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 51.8K |
| 15:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 45.7K |
| 15:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 19.0K |
| 15:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 10.2K |
| 15:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 149.1K |
| 15:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 27.4K |
| 15:40 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 47.1K |
| 15:45 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 192.1K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 26.2K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |