1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 1,000.00 | 985.00 | 995.00 | 449.4K |
| 09:05 | 995.00 | 995.00 | 985.00 | 990.00 | 137.1K |
| 09:10 | 990.00 | 990.00 | 980.00 | 980.00 | 79.5K |
| 09:15 | 985.00 | 985.00 | 985.00 | 985.00 | 19.5K |
| 09:20 | 985.00 | 985.00 | 980.00 | 980.00 | 22.9K |
| 09:25 | 985.00 | 985.00 | 980.00 | 980.00 | 1.3K |
| 09:30 | 980.00 | 985.00 | 980.00 | 980.00 | 35.3K |
| 09:35 | 985.00 | 985.00 | 970.00 | 970.00 | 441.2K |
| 09:40 | 980.00 | 980.00 | 970.00 | 975.00 | 20.9K |
| 09:45 | 970.00 | 980.00 | 970.00 | 975.00 | 42.1K |
| 09:50 | 980.00 | 980.00 | 975.00 | 975.00 | 6.6K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 55.9K |
| 10:00 | 980.00 | 980.00 | 975.00 | 975.00 | 11.3K |
| 10:05 | 975.00 | 980.00 | 975.00 | 980.00 | 13.5K |
| 10:10 | 975.00 | 980.00 | 970.00 | 975.00 | 76.1K |
| 10:15 | 980.00 | 980.00 | 975.00 | 980.00 | 19.3K |
| 10:20 | 980.00 | 980.00 | 975.00 | 975.00 | 5.1K |
| 10:25 | 980.00 | 980.00 | 975.00 | 975.00 | 24.9K |
| 10:30 | 975.00 | 980.00 | 975.00 | 980.00 | 17.7K |
| 10:35 | 980.00 | 980.00 | 975.00 | 975.00 | 3.3K |
| 10:40 | 975.00 | 980.00 | 975.00 | 975.00 | 30.3K |
| 10:45 | 975.00 | 980.00 | 975.00 | 975.00 | 30.8K |
| 10:50 | 980.00 | 980.00 | 980.00 | 980.00 | 1.9K |
| 10:55 | 980.00 | 980.00 | 975.00 | 975.00 | 1.2K |
| 11:00 | 975.00 | 980.00 | 975.00 | 980.00 | 33.1K |
| 11:05 | 980.00 | 980.00 | 980.00 | 980.00 | 72.8K |
| 11:10 | 980.00 | 985.00 | 980.00 | 980.00 | 24.1K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 2.9K |
| 11:20 | 980.00 | 980.00 | 975.00 | 980.00 | 3.1K |
| 11:25 | 980.00 | 980.00 | 975.00 | 980.00 | 5.3K |
| 11:30 | 985.00 | 985.00 | 980.00 | 980.00 | 12.9K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |
| 11:40 | 980.00 | 980.00 | 980.00 | 980.00 | 8.4K |
| 11:45 | 980.00 | 980.00 | 980.00 | 980.00 | 29.9K |
| 11:50 | 980.00 | 980.00 | 975.00 | 980.00 | 25.1K |
| 11:55 | 975.00 | 980.00 | 975.00 | 980.00 | 4.6K |
| 13:30 | 980.00 | 980.00 | 975.00 | 980.00 | 25.9K |
| 13:35 | 980.00 | 980.00 | 980.00 | 980.00 | 7.7K |
| 13:40 | 980.00 | 980.00 | 980.00 | 980.00 | 27.6K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 13:50 | 975.00 | 980.00 | 975.00 | 980.00 | 2.3K |
| 13:55 | 980.00 | 980.00 | 980.00 | 980.00 | 10.2K |
| 14:00 | 975.00 | 980.00 | 975.00 | 980.00 | 5.6K |
| 14:05 | 980.00 | 980.00 | 980.00 | 980.00 | 4.4K |
| 14:10 | 980.00 | 980.00 | 975.00 | 980.00 | 2.7K |
| 14:15 | 980.00 | 980.00 | 975.00 | 975.00 | 11.1K |
| 14:20 | 980.00 | 980.00 | 980.00 | 980.00 | 3.4K |
| 14:25 | 975.00 | 980.00 | 975.00 | 975.00 | 2.8K |
| 14:30 | 980.00 | 980.00 | 980.00 | 980.00 | 49.5K |
| 14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 14:40 | 980.00 | 980.00 | 975.00 | 980.00 | 5.2K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 7.7K |
| 14:50 | 980.00 | 980.00 | 975.00 | 975.00 | 6.6K |
| 14:55 | 980.00 | 980.00 | 975.00 | 980.00 | 22.1K |
| 15:00 | 975.00 | 980.00 | 975.00 | 980.00 | 1.6K |
| 15:05 | 980.00 | 980.00 | 975.00 | 975.00 | 0.7K |
| 15:10 | 980.00 | 980.00 | 980.00 | 980.00 | 8.6K |
| 15:15 | 980.00 | 980.00 | 980.00 | 980.00 | 6.4K |
| 15:20 | 980.00 | 980.00 | 975.00 | 980.00 | 4.8K |
| 15:25 | 980.00 | 980.00 | 975.00 | 980.00 | 63.8K |
| 15:30 | 980.00 | 980.00 | 975.00 | 980.00 | 54.4K |
| 15:35 | 980.00 | 980.00 | 980.00 | 980.00 | 15.0K |
| 15:40 | 980.00 | 980.00 | 975.00 | 980.00 | 27.2K |
| 15:45 | 980.00 | 985.00 | 975.00 | 975.00 | 38.3K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 162.2K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 59.4K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 1.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |