1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 980.00 | 960.00 | 975.00 | 600.4K |
| 09:05 | 980.00 | 980.00 | 975.00 | 975.00 | 48.5K |
| 09:10 | 975.00 | 980.00 | 975.00 | 980.00 | 73.7K |
| 09:15 | 975.00 | 990.00 | 975.00 | 985.00 | 353.2K |
| 09:20 | 990.00 | 990.00 | 980.00 | 985.00 | 564.3K |
| 09:25 | 985.00 | 985.00 | 970.00 | 975.00 | 486.4K |
| 09:30 | 975.00 | 975.00 | 965.00 | 970.00 | 672.1K |
| 09:35 | 980.00 | 980.00 | 960.00 | 960.00 | 246.3K |
| 09:40 | 960.00 | 965.00 | 960.00 | 965.00 | 8.2K |
| 09:45 | 965.00 | 965.00 | 955.00 | 960.00 | 285.0K |
| 09:50 | 960.00 | 965.00 | 955.00 | 960.00 | 184.9K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 99.2K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 72.6K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 11.8K |
| 10:10 | 970.00 | 970.00 | 965.00 | 970.00 | 40.0K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 10:20 | 970.00 | 975.00 | 970.00 | 975.00 | 15.5K |
| 10:25 | 970.00 | 970.00 | 965.00 | 970.00 | 208.4K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 13.1K |
| 10:35 | 965.00 | 965.00 | 965.00 | 965.00 | 137.6K |
| 10:40 | 965.00 | 970.00 | 965.00 | 970.00 | 6.4K |
| 10:50 | 970.00 | 970.00 | 965.00 | 965.00 | 28.1K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 63.8K |
| 11:00 | 965.00 | 970.00 | 965.00 | 970.00 | 113.2K |
| 11:05 | 965.00 | 970.00 | 960.00 | 960.00 | 99.5K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 76.5K |
| 11:15 | 970.00 | 970.00 | 965.00 | 965.00 | 13.8K |
| 11:20 | 970.00 | 970.00 | 970.00 | 970.00 | 2.5K |
| 11:25 | 970.00 | 970.00 | 965.00 | 970.00 | 74.0K |
| 14:00 | 970.00 | 975.00 | 970.00 | 975.00 | 104.9K |
| 14:05 | 975.00 | 980.00 | 975.00 | 980.00 | 85.0K |
| 14:10 | 980.00 | 980.00 | 975.00 | 975.00 | 33.8K |
| 14:15 | 975.00 | 975.00 | 975.00 | 975.00 | 1.8K |
| 14:20 | 975.00 | 980.00 | 975.00 | 980.00 | 90.5K |
| 14:25 | 985.00 | 985.00 | 980.00 | 980.00 | 150.3K |
| 14:30 | 975.00 | 980.00 | 975.00 | 980.00 | 185.7K |
| 14:35 | 980.00 | 980.00 | 975.00 | 980.00 | 46.7K |
| 14:40 | 975.00 | 980.00 | 975.00 | 980.00 | 58.7K |
| 14:45 | 975.00 | 980.00 | 975.00 | 980.00 | 162.8K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 14.2K |
| 14:55 | 975.00 | 980.00 | 975.00 | 980.00 | 33.2K |
| 15:00 | 980.00 | 980.00 | 975.00 | 980.00 | 48.0K |
| 15:05 | 975.00 | 980.00 | 975.00 | 980.00 | 229.2K |
| 15:10 | 980.00 | 980.00 | 975.00 | 975.00 | 15.2K |
| 15:15 | 980.00 | 980.00 | 975.00 | 975.00 | 1.1K |
| 15:20 | 980.00 | 980.00 | 975.00 | 980.00 | 25.9K |
| 15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 4.7K |
| 15:30 | 975.00 | 980.00 | 975.00 | 980.00 | 102.0K |
| 15:35 | 980.00 | 980.00 | 980.00 | 980.00 | 44.5K |
| 15:40 | 980.00 | 980.00 | 975.00 | 980.00 | 34.6K |
| 15:45 | 980.00 | 980.00 | 975.00 | 980.00 | 89.5K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 131.3K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 8.5K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 11.5K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |