1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,030.00 | 1,005.00 | 1,025.00 | 155.1K |
| 09:05 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 193.7K |
| 09:10 | 1,020.00 | 1,025.00 | 1,005.00 | 1,005.00 | 177.8K |
| 09:15 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 42.0K |
| 09:20 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 95.5K |
| 09:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 59.0K |
| 09:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 13.3K |
| 09:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 16.1K |
| 09:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 20.0K |
| 09:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 11.1K |
| 09:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.8K |
| 09:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 4.3K |
| 10:00 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 908.3K |
| 10:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 212.9K |
| 10:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 18.9K |
| 10:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 303.7K |
| 10:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 416.7K |
| 10:25 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 74.0K |
| 10:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 43.0K |
| 10:35 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 720.2K |
| 10:40 | 995.00 | 995.00 | 990.00 | 995.00 | 34.1K |
| 10:45 | 995.00 | 995.00 | 985.00 | 985.00 | 452.9K |
| 10:50 | 985.00 | 990.00 | 980.00 | 990.00 | 347.3K |
| 10:55 | 985.00 | 995.00 | 985.00 | 995.00 | 99.9K |
| 11:00 | 995.00 | 995.00 | 980.00 | 985.00 | 282.8K |
| 11:05 | 985.00 | 990.00 | 985.00 | 985.00 | 144.3K |
| 11:10 | 985.00 | 990.00 | 985.00 | 990.00 | 284.5K |
| 11:15 | 985.00 | 990.00 | 980.00 | 990.00 | 240.0K |
| 11:20 | 990.00 | 990.00 | 980.00 | 990.00 | 20.5K |
| 11:25 | 990.00 | 990.00 | 990.00 | 990.00 | 73.8K |
| 11:30 | 985.00 | 990.00 | 985.00 | 990.00 | 9.3K |
| 11:35 | 990.00 | 990.00 | 985.00 | 985.00 | 10.4K |
| 11:40 | 985.00 | 990.00 | 985.00 | 985.00 | 88.6K |
| 11:45 | 985.00 | 990.00 | 985.00 | 990.00 | 28.2K |
| 11:50 | 985.00 | 990.00 | 985.00 | 985.00 | 92.6K |
| 11:55 | 985.00 | 985.00 | 985.00 | 985.00 | 36.9K |
| 13:30 | 985.00 | 985.00 | 980.00 | 985.00 | 73.3K |
| 13:35 | 985.00 | 990.00 | 985.00 | 990.00 | 158.0K |
| 13:40 | 990.00 | 990.00 | 980.00 | 985.00 | 686.4K |
| 13:45 | 980.00 | 985.00 | 980.00 | 985.00 | 21.4K |
| 13:50 | 985.00 | 985.00 | 980.00 | 985.00 | 120.8K |
| 13:55 | 985.00 | 985.00 | 985.00 | 985.00 | 10.1K |
| 14:00 | 985.00 | 985.00 | 975.00 | 980.00 | 275.2K |
| 14:05 | 980.00 | 985.00 | 975.00 | 980.00 | 44.1K |
| 14:10 | 980.00 | 985.00 | 975.00 | 980.00 | 130.8K |
| 14:15 | 980.00 | 980.00 | 975.00 | 975.00 | 464.0K |
| 14:20 | 975.00 | 980.00 | 975.00 | 980.00 | 49.2K |
| 14:25 | 975.00 | 975.00 | 970.00 | 975.00 | 189.5K |
| 14:30 | 975.00 | 975.00 | 965.00 | 970.00 | 722.6K |
| 14:35 | 970.00 | 975.00 | 970.00 | 975.00 | 69.4K |
| 14:40 | 975.00 | 975.00 | 965.00 | 965.00 | 114.7K |
| 14:45 | 965.00 | 975.00 | 965.00 | 975.00 | 161.6K |
| 14:50 | 970.00 | 975.00 | 965.00 | 970.00 | 202.3K |
| 14:55 | 970.00 | 975.00 | 965.00 | 975.00 | 5.8K |
| 15:00 | 970.00 | 970.00 | 965.00 | 970.00 | 166.1K |
| 15:05 | 965.00 | 970.00 | 965.00 | 970.00 | 23.5K |
| 15:10 | 975.00 | 975.00 | 970.00 | 970.00 | 731.9K |
| 15:15 | 970.00 | 980.00 | 970.00 | 975.00 | 18.2K |
| 15:20 | 970.00 | 975.00 | 965.00 | 970.00 | 102.2K |
| 15:25 | 970.00 | 970.00 | 965.00 | 970.00 | 186.7K |
| 15:30 | 975.00 | 975.00 | 970.00 | 970.00 | 32.2K |
| 15:35 | 975.00 | 975.00 | 965.00 | 965.00 | 163.8K |
| 15:40 | 970.00 | 970.00 | 965.00 | 970.00 | 91.5K |
| 15:45 | 970.00 | 970.00 | 970.00 | 970.00 | 50.0K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 588.1K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 6.9K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 8.0K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |