1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 49.9K |
| 09:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 3.6K |
| 09:10 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 12.6K |
| 09:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 31.7K |
| 09:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 46.0K |
| 09:25 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 96.7K |
| 09:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 28.4K |
| 09:35 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 11.5K |
| 09:40 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 218.5K |
| 09:45 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 89.9K |
| 09:50 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 16.2K |
| 09:55 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 19.8K |
| 10:00 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 35.0K |
| 10:05 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 56.8K |
| 10:10 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 74.8K |
| 10:15 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 276.3K |
| 10:20 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 364.1K |
| 10:25 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 254.0K |
| 10:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 6.3K |
| 10:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 25.5K |
| 10:40 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 24.7K |
| 10:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 33.9K |
| 10:50 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 15.6K |
| 10:55 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 66.2K |
| 11:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 12.3K |
| 11:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 136.3K |
| 11:10 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 70.4K |
| 11:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 25.2K |
| 11:20 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 71.1K |
| 11:25 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 80.6K |
| 11:30 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1.0K |
| 11:35 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 245.4K |
| 11:40 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 27.9K |
| 11:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 68.7K |
| 11:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 46.0K |
| 13:30 | 1,085.00 | 1,085.00 | 1,070.00 | 1,080.00 | 56.4K |
| 13:35 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 9.2K |
| 13:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 3.3K |
| 13:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 59.1K |
| 13:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 18.6K |
| 13:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 18.9K |
| 14:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 292.0K |
| 14:05 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 308.0K |
| 14:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.1K |
| 14:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 11.4K |
| 14:20 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 83.6K |
| 14:25 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 72.2K |
| 14:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 3.6K |
| 14:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.8K |
| 14:40 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 98.3K |
| 14:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 42.2K |
| 14:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 10.4K |
| 14:55 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 2.5K |
| 15:00 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 54.8K |
| 15:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 28.0K |
| 15:10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 45.4K |
| 15:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 4.8K |
| 15:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 9.2K |
| 15:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 186.0K |
| 15:30 | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | 37.8K |
| 15:35 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 62.7K |
| 15:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 30.4K |
| 15:45 | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 57.0K |
| 16:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 41.8K |
| 16:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.3K |
| 16:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.0K |
| 16:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |