1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 179.5K |
| 09:05 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 152.8K |
| 09:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 111.6K |
| 09:15 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 160.4K |
| 09:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 16.6K |
| 09:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6.0K |
| 09:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 10.6K |
| 09:35 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 58.8K |
| 09:40 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 119.0K |
| 09:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 28.2K |
| 09:50 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 205.7K |
| 09:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 150.8K |
| 10:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 113.5K |
| 10:05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 40.8K |
| 10:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 14.0K |
| 10:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 18.0K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 3.5K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 25.8K |
| 10:30 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 112.8K |
| 10:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 25.5K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 8.1K |
| 10:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 93.3K |
| 10:50 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 51.1K |
| 10:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 32.1K |
| 11:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 32.8K |
| 11:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.5K |
| 11:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 5.0K |
| 11:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 18.9K |
| 11:20 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 42.2K |
| 11:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 3.2K |
| 11:30 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 8.9K |
| 11:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3.7K |
| 11:45 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 18.4K |
| 11:50 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 176.1K |
| 11:55 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 44.8K |
| 13:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 22.2K |
| 13:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 10.6K |
| 13:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 67.6K |
| 13:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1.3K |
| 13:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 16.3K |
| 13:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 26.8K |
| 14:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 21.2K |
| 14:05 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 279.6K |
| 14:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 39.4K |
| 14:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.7K |
| 14:20 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 160.1K |
| 14:25 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 10.6K |
| 14:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 2.0K |
| 14:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 19.3K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 8.2K |
| 14:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 41.5K |
| 14:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 10.5K |
| 15:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 14.6K |
| 15:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 34.0K |
| 15:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 17.6K |
| 15:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 40.7K |
| 15:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 8.5K |
| 15:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 11.8K |
| 15:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 34.5K |
| 15:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 45.4K |
| 15:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 24.7K |
| 15:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 35.9K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 234.2K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 5.0K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |