1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,050.00 | 1,025.00 | 1,045.00 | 41.4K |
| 09:05 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 8.4K |
| 09:10 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 5.3K |
| 09:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 14.8K |
| 09:20 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 24.5K |
| 09:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 19.2K |
| 09:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 49.0K |
| 09:35 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 90.6K |
| 09:40 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 10.3K |
| 09:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 18.2K |
| 09:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 12.6K |
| 09:55 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 58.9K |
| 10:00 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 7.4K |
| 10:05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 25.5K |
| 10:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.2K |
| 10:15 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 69.3K |
| 10:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1.5K |
| 10:25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 2.7K |
| 10:30 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 64.3K |
| 10:35 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 39.3K |
| 10:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 10:45 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 16.6K |
| 10:50 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 168.7K |
| 10:55 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 125.6K |
| 11:00 | 1,015.00 | 1,055.00 | 1,015.00 | 1,035.00 | 206.4K |
| 11:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1.1K |
| 11:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 6.6K |
| 11:15 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 104.2K |
| 11:20 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1.7K |
| 11:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 4.7K |
| 14:00 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 127.9K |
| 14:05 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 10.3K |
| 14:10 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 50.4K |
| 14:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 13.7K |
| 14:20 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 12.5K |
| 14:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1.8K |
| 14:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 27.3K |
| 14:40 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 17.8K |
| 14:45 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 40.2K |
| 14:50 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 3.1K |
| 14:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 16.3K |
| 15:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 103.5K |
| 15:05 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 50.2K |
| 15:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 17.4K |
| 15:15 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 2.4K |
| 15:20 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 17.8K |
| 15:25 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 55.8K |
| 15:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 2.4K |
| 15:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 139.5K |
| 15:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 14.5K |
| 15:45 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 19.6K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 26.1K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.0K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.0K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |