1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 174.7K |
| 09:05 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 113.8K |
| 09:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 29.0K |
| 09:15 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 409.9K |
| 09:20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 135.1K |
| 09:25 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 169.6K |
| 09:30 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 53.3K |
| 09:35 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 84.9K |
| 09:40 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 345.8K |
| 09:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 25.9K |
| 09:50 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 56.2K |
| 09:55 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 26.9K |
| 10:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 42.9K |
| 10:05 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 13.3K |
| 10:10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 66.9K |
| 10:15 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 17.3K |
| 10:20 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 67.3K |
| 10:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 13.7K |
| 10:30 | 1,045.00 | 1,045.00 | 1,030.00 | 1,045.00 | 102.6K |
| 10:35 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 70.3K |
| 10:40 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 81.9K |
| 10:45 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 286.7K |
| 10:50 | 1,025.00 | 1,030.00 | 1,010.00 | 1,030.00 | 185.0K |
| 10:55 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 51.2K |
| 11:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10.2K |
| 11:05 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 74.5K |
| 11:10 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 26.3K |
| 11:15 | 1,025.00 | 1,035.00 | 1,025.00 | 1,025.00 | 31.0K |
| 11:20 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 30.0K |
| 11:25 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 21.3K |
| 11:30 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 40.3K |
| 11:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.9K |
| 11:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.5K |
| 11:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 20.3K |
| 11:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 25.5K |
| 11:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 13:30 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 51.4K |
| 13:35 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 120.9K |
| 13:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 113.2K |
| 13:45 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 13.5K |
| 13:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 4.5K |
| 13:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 55.5K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 50.5K |
| 14:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 14.9K |
| 14:10 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 85.6K |
| 14:15 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 6.1K |
| 14:20 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 31.3K |
| 14:25 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 208.5K |
| 14:30 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:35 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 21.3K |
| 14:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 29.3K |
| 14:45 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 61.2K |
| 14:50 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 40.1K |
| 14:55 | 1,020.00 | 1,045.00 | 1,020.00 | 1,045.00 | 64.2K |
| 15:00 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 3.4K |
| 15:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 7.6K |
| 15:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 18.4K |
| 15:15 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1.1K |
| 15:20 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 62.2K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:30 | 1,035.00 | 1,035.00 | 1,025.00 | 1,035.00 | 42.1K |
| 15:35 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 18.2K |
| 15:40 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 35.4K |
| 15:45 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 14.8K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 24.5K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 75.3K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |