1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 960.00 | 955.00 | 960.00 | 64.1K |
| 09:05 | 955.00 | 965.00 | 955.00 | 965.00 | 151.3K |
| 09:10 | 975.00 | 975.00 | 965.00 | 975.00 | 269.8K |
| 09:15 | 975.00 | 980.00 | 970.00 | 975.00 | 174.0K |
| 09:20 | 975.00 | 980.00 | 970.00 | 980.00 | 61.9K |
| 09:25 | 980.00 | 980.00 | 975.00 | 975.00 | 7.9K |
| 09:30 | 975.00 | 980.00 | 970.00 | 970.00 | 70.4K |
| 09:35 | 975.00 | 980.00 | 975.00 | 980.00 | 6.3K |
| 09:40 | 970.00 | 970.00 | 970.00 | 970.00 | 15.4K |
| 09:45 | 970.00 | 975.00 | 970.00 | 975.00 | 3.6K |
| 09:50 | 975.00 | 975.00 | 970.00 | 975.00 | 3.8K |
| 09:55 | 970.00 | 970.00 | 965.00 | 970.00 | 36.1K |
| 10:00 | 965.00 | 970.00 | 965.00 | 970.00 | 1.6K |
| 10:05 | 970.00 | 970.00 | 965.00 | 970.00 | 49.6K |
| 10:10 | 970.00 | 970.00 | 970.00 | 970.00 | 11.1K |
| 10:15 | 965.00 | 970.00 | 965.00 | 970.00 | 2.1K |
| 10:20 | 970.00 | 970.00 | 970.00 | 970.00 | 1.2K |
| 10:25 | 970.00 | 970.00 | 965.00 | 965.00 | 0.6K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 5.4K |
| 10:35 | 965.00 | 970.00 | 965.00 | 965.00 | 11.1K |
| 10:40 | 965.00 | 970.00 | 965.00 | 970.00 | 2.0K |
| 10:45 | 970.00 | 980.00 | 970.00 | 970.00 | 462.7K |
| 10:50 | 970.00 | 975.00 | 970.00 | 975.00 | 132.5K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 6.1K |
| 11:00 | 980.00 | 980.00 | 975.00 | 975.00 | 171.5K |
| 11:05 | 975.00 | 975.00 | 970.00 | 970.00 | 4.3K |
| 11:10 | 975.00 | 975.00 | 970.00 | 975.00 | 113.8K |
| 11:15 | 975.00 | 975.00 | 970.00 | 975.00 | 22.2K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 11:25 | 970.00 | 975.00 | 970.00 | 975.00 | 25.4K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 1.1K |
| 11:40 | 970.00 | 970.00 | 970.00 | 970.00 | 1.1K |
| 11:45 | 975.00 | 975.00 | 970.00 | 975.00 | 25.4K |
| 11:50 | 975.00 | 975.00 | 970.00 | 975.00 | 4.4K |
| 11:55 | 975.00 | 980.00 | 975.00 | 980.00 | 12.9K |
| 13:30 | 980.00 | 1,030.00 | 980.00 | 1,030.00 | 1,643.6K |
| 13:35 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 168.2K |
| 13:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,020.00 | 223.6K |
| 13:45 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 51.8K |
| 13:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 52.7K |
| 13:55 | 1,025.00 | 1,045.00 | 1,020.00 | 1,035.00 | 404.5K |
| 14:00 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 41.3K |
| 14:05 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 54.5K |
| 14:10 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 148.6K |
| 14:15 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 88.3K |
| 14:20 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 10.9K |
| 14:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 8.6K |
| 14:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 7.9K |
| 14:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 75.6K |
| 14:40 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 12.1K |
| 14:45 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 133.2K |
| 14:50 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 34.5K |
| 14:55 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 30.9K |
| 15:00 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 11.4K |
| 15:05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 70.9K |
| 15:10 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 46.9K |
| 15:15 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 19.9K |
| 15:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 3.8K |
| 15:25 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 169.5K |
| 15:30 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 21.7K |
| 15:35 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 74.3K |
| 15:40 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 16.7K |
| 15:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 385.8K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 97.2K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5.6K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6.4K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |