1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 970.00 | 975.00 | 26.6K |
| 09:05 | 975.00 | 975.00 | 965.00 | 965.00 | 79.5K |
| 09:10 | 965.00 | 965.00 | 965.00 | 965.00 | 71.7K |
| 09:15 | 965.00 | 970.00 | 965.00 | 965.00 | 3.5K |
| 09:20 | 970.00 | 970.00 | 955.00 | 955.00 | 291.9K |
| 09:25 | 970.00 | 970.00 | 945.00 | 965.00 | 247.5K |
| 09:30 | 965.00 | 965.00 | 945.00 | 960.00 | 461.2K |
| 09:35 | 955.00 | 955.00 | 950.00 | 950.00 | 9.1K |
| 09:40 | 950.00 | 960.00 | 950.00 | 955.00 | 28.7K |
| 09:45 | 960.00 | 960.00 | 955.00 | 960.00 | 17.1K |
| 09:50 | 955.00 | 960.00 | 955.00 | 955.00 | 66.9K |
| 09:55 | 955.00 | 965.00 | 955.00 | 955.00 | 22.9K |
| 10:00 | 960.00 | 965.00 | 960.00 | 965.00 | 0.2K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 6.0K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 152.0K |
| 10:15 | 960.00 | 960.00 | 960.00 | 960.00 | 4.8K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 45.2K |
| 10:25 | 960.00 | 960.00 | 960.00 | 960.00 | 1.9K |
| 10:30 | 960.00 | 960.00 | 955.00 | 960.00 | 1.6K |
| 10:35 | 955.00 | 960.00 | 950.00 | 960.00 | 137.9K |
| 10:40 | 960.00 | 960.00 | 955.00 | 960.00 | 37.5K |
| 10:45 | 960.00 | 960.00 | 950.00 | 950.00 | 22.5K |
| 10:50 | 950.00 | 955.00 | 950.00 | 955.00 | 0.4K |
| 10:55 | 960.00 | 960.00 | 955.00 | 955.00 | 0.4K |
| 11:00 | 955.00 | 955.00 | 955.00 | 955.00 | 49.3K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 11:15 | 960.00 | 960.00 | 960.00 | 960.00 | 5.8K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 5.6K |
| 11:25 | 960.00 | 960.00 | 960.00 | 960.00 | 21.9K |
| 11:30 | 960.00 | 965.00 | 960.00 | 960.00 | 31.2K |
| 11:35 | 955.00 | 960.00 | 955.00 | 960.00 | 5.9K |
| 11:40 | 960.00 | 960.00 | 960.00 | 960.00 | 1.3K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:50 | 960.00 | 960.00 | 955.00 | 955.00 | 26.9K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 13:30 | 955.00 | 955.00 | 955.00 | 955.00 | 4.4K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 1.6K |
| 13:40 | 960.00 | 960.00 | 955.00 | 960.00 | 7.3K |
| 13:45 | 960.00 | 960.00 | 960.00 | 960.00 | 170.3K |
| 13:50 | 960.00 | 960.00 | 955.00 | 960.00 | 13.2K |
| 13:55 | 960.00 | 960.00 | 955.00 | 955.00 | 6.0K |
| 14:00 | 955.00 | 960.00 | 955.00 | 960.00 | 30.1K |
| 14:05 | 955.00 | 960.00 | 955.00 | 960.00 | 7.2K |
| 14:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:20 | 955.00 | 955.00 | 955.00 | 955.00 | 4.1K |
| 14:25 | 960.00 | 960.00 | 955.00 | 960.00 | 89.6K |
| 14:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.1K |
| 14:35 | 955.00 | 955.00 | 955.00 | 955.00 | 35.0K |
| 14:40 | 955.00 | 960.00 | 955.00 | 955.00 | 528.8K |
| 14:45 | 955.00 | 955.00 | 955.00 | 955.00 | 4.8K |
| 14:50 | 955.00 | 960.00 | 955.00 | 960.00 | 4.0K |
| 14:55 | 960.00 | 960.00 | 950.00 | 955.00 | 47.9K |
| 15:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:05 | 955.00 | 960.00 | 955.00 | 960.00 | 0.5K |
| 15:10 | 955.00 | 960.00 | 955.00 | 960.00 | 6.4K |
| 15:15 | 960.00 | 960.00 | 955.00 | 955.00 | 4.7K |
| 15:20 | 955.00 | 955.00 | 955.00 | 955.00 | 4.6K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 11.8K |
| 15:30 | 960.00 | 960.00 | 955.00 | 955.00 | 17.7K |
| 15:35 | 955.00 | 960.00 | 955.00 | 960.00 | 15.0K |
| 15:40 | 955.00 | 975.00 | 955.00 | 975.00 | 642.6K |
| 15:45 | 970.00 | 975.00 | 965.00 | 970.00 | 90.9K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 7.0K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 12.6K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 100.3K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |