1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 960.00 | 970.00 | 60.4K |
| 09:05 | 965.00 | 965.00 | 965.00 | 965.00 | 23.5K |
| 09:10 | 965.00 | 970.00 | 965.00 | 970.00 | 10.6K |
| 09:15 | 970.00 | 975.00 | 970.00 | 970.00 | 64.3K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 9.3K |
| 09:25 | 970.00 | 975.00 | 965.00 | 970.00 | 35.6K |
| 09:30 | 970.00 | 975.00 | 970.00 | 970.00 | 18.2K |
| 09:35 | 975.00 | 975.00 | 970.00 | 975.00 | 28.6K |
| 09:40 | 970.00 | 975.00 | 970.00 | 975.00 | 43.6K |
| 09:45 | 970.00 | 975.00 | 970.00 | 970.00 | 32.5K |
| 09:50 | 975.00 | 975.00 | 965.00 | 965.00 | 55.1K |
| 09:55 | 975.00 | 975.00 | 970.00 | 970.00 | 14.3K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 0.2K |
| 10:05 | 975.00 | 975.00 | 970.00 | 970.00 | 3.8K |
| 10:10 | 970.00 | 975.00 | 970.00 | 970.00 | 35.0K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 72.4K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 8.3K |
| 10:25 | 970.00 | 975.00 | 965.00 | 970.00 | 70.0K |
| 10:30 | 970.00 | 975.00 | 965.00 | 965.00 | 68.9K |
| 10:35 | 970.00 | 975.00 | 970.00 | 975.00 | 34.9K |
| 10:40 | 975.00 | 975.00 | 970.00 | 970.00 | 61.0K |
| 10:45 | 965.00 | 970.00 | 965.00 | 970.00 | 38.8K |
| 10:50 | 970.00 | 970.00 | 970.00 | 970.00 | 79.3K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 11:00 | 965.00 | 970.00 | 965.00 | 970.00 | 40.3K |
| 11:05 | 970.00 | 970.00 | 970.00 | 970.00 | 3.4K |
| 11:15 | 965.00 | 970.00 | 965.00 | 970.00 | 137.2K |
| 11:20 | 965.00 | 970.00 | 965.00 | 970.00 | 67.6K |
| 11:25 | 965.00 | 970.00 | 965.00 | 965.00 | 203.6K |
| 11:30 | 960.00 | 965.00 | 960.00 | 965.00 | 135.9K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 1.1K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 2.2K |
| 11:45 | 965.00 | 965.00 | 960.00 | 965.00 | 5.7K |
| 11:50 | 960.00 | 960.00 | 950.00 | 955.00 | 271.9K |
| 11:55 | 965.00 | 965.00 | 955.00 | 955.00 | 11.2K |
| 13:30 | 955.00 | 965.00 | 955.00 | 965.00 | 17.7K |
| 13:35 | 965.00 | 965.00 | 965.00 | 965.00 | 44.3K |
| 13:40 | 960.00 | 965.00 | 960.00 | 965.00 | 16.7K |
| 13:45 | 965.00 | 965.00 | 965.00 | 965.00 | 8.9K |
| 13:50 | 965.00 | 965.00 | 965.00 | 965.00 | 10.9K |
| 13:55 | 965.00 | 965.00 | 960.00 | 960.00 | 4.2K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 24.5K |
| 14:05 | 965.00 | 965.00 | 960.00 | 960.00 | 21.0K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 2.1K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 13.6K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 19.0K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 5.3K |
| 14:30 | 965.00 | 965.00 | 965.00 | 965.00 | 3.6K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 7.8K |
| 14:40 | 965.00 | 965.00 | 965.00 | 965.00 | 1.2K |
| 14:45 | 965.00 | 965.00 | 965.00 | 965.00 | 45.2K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 9.2K |
| 14:55 | 960.00 | 965.00 | 960.00 | 965.00 | 70.1K |
| 15:00 | 960.00 | 960.00 | 960.00 | 960.00 | 15.0K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 15:10 | 965.00 | 965.00 | 960.00 | 960.00 | 24.0K |
| 15:15 | 965.00 | 965.00 | 960.00 | 960.00 | 0.2K |
| 15:20 | 960.00 | 965.00 | 960.00 | 960.00 | 6.4K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 24.4K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 108.4K |
| 15:35 | 965.00 | 965.00 | 965.00 | 965.00 | 17.7K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 27.6K |
| 15:45 | 965.00 | 965.00 | 960.00 | 960.00 | 16.6K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 107.6K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |